NFTfi Historical Data

NFTFI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000361
+0.00%
$ 722,400 $ 11,735
Jan 12, 6 AM $ 0.000361
+3.85%
$ 722,400 $ 12,237
Jan 12, 5 AM $ 0.000348
+0.00%
$ 695,600 $ 12,209
Jan 12, 4 AM $ 0.000348
+0.00%
$ 695,600 $ 12,201
Jan 12, 3 AM $ 0.000346
-0.63%
$ 691,200 $ 12,201
Jan 12, 2 AM $ 0.000348
+0.75%
$ 691,200 $ 12,126
Jan 12, 1 AM $ 0.000345
+0.00%
$ 690,400 $ 12,048
Jan 12, 12 AM $ 0.000348
+0.75%
$ 695,600 $ 12,035
Jan 11, 11 PM $ 0.000345
+0.00%
$ 690,400 $ 12,028
Jan 11, 10 PM $ 0.000345
+0.12%
$ 690,400 $ 11,993
Jan 11, 9 PM $ 0.000347
+0.78%
$ 695,000 $ 12,027
Jan 11, 8 PM $ 0.000347
+0.00%
$ 695,000 $ 11,924
Jan 11, 7 PM $ 0.000347
+0.00%
$ 695,000 $ 12,016
Jan 11, 6 PM $ 0.000347
+0.00%
$ 695,000 $ 12,101
Jan 11, 5 PM $ 0.000347
+0.84%
$ 695,000 $ 12,131
Jan 11, 4 PM $ 0.000345
+0.00%
$ 689,200 $ 12,017
Jan 11, 3 PM $ 0.000349
+1.42%
$ 699,000 $ 12,152
Jan 11, 2 PM $ 0.000351
+1.07%
$ 701,400 $ 12,008
Jan 11, 1 PM $ 0.000352
-0.31%
$ 704,600 $ 11,926
Jan 11, 12 PM $ 0.000347
+0.49%
$ 694,000 $ 11,946
Jan 11, 11 AM $ 0.000355
+2.51%
$ 709,800 $ 11,732
Jan 11, 10 AM $ 0.000346
-3.32%
$ 692,400 $ 11,434
Jan 11, 9 AM $ 0.000345
-3.44%
$ 691,000 $ 11,167
Jan 11, 8 AM $ 0.000358
-0.91%
$ 715,600 $ 11,034
Jan 11, 7 AM $ 0.000361
-0.11%
$ 722,200 $ 11,058
Jan 11, 6 AM $ 0.000363
+0.55%
$ 727,000 $ 10,972
Jan 11, 5 AM $ 0.000361
-0.55%
$ 723,000 $ 10,757
Jan 11, 4 AM $ 0.000361
+0.00%
$ 723,000 $ 10,416
Jan 11, 3 AM $ 0.000361
-0.55%
$ 723,000 $ 10,169
Jan 11, 2 AM $ 0.000361
-0.55%
$ 723,000 $ 10,135
Jan 11, 1 AM $ 0.000363
+0.55%
$ 727,000 $ 9,900
Jan 11, 12 AM $ 0.000361
-1.74%
$ 730,000 $ 9,880
Jan 10, 11 PM $ 0.000368
-0.62%
$ 735,800 $ 9,897
Jan 10, 10 PM $ 0.00037
-0.67%
$ 740,400 $ 9,899
Jan 10, 9 PM $ 0.000373
+3.10%
$ 745,400 $ 9,684
Jan 10, 8 PM $ 0.000361
+0.00%
$ 723,000 $ 9,393
Jan 10, 7 PM $ 0.000361
-3.81%
$ 723,000 $ 9,246
Jan 10, 6 PM $ 0.000376
+3.93%
$ 751,600 $ 9,155
Jan 10, 5 PM $ 0.000362
-0.39%
$ 723,200 $ 8,753
Jan 10, 4 PM $ 0.000363
-5.96%
$ 726,000 $ 8,379
Jan 10, 3 PM $ 0.000386
+3.43%
$ 772,000 $ 7,865
Jan 10, 2 PM $ 0.000373
-3.47%
$ 746,400 $ 7,485
Jan 10, 1 PM $ 0.000387
+4.29%
$ 773,200 $ 7,566
Jan 10, 12 PM $ 0.000371
-3.91%
$ 741,400 $ 7,497
Jan 10, 11 AM $ 0.000386
+5.26%
$ 772,800 $ 7,881
Jan 10, 10 AM $ 0.000367
+0.41%
$ 761,400 $ 8,124
Jan 10, 9 AM $ 0.000365
-3.89%
$ 730,400 $ 8,506
Jan 10, 8 AM $ 0.000381
+1.06%
$ 762,800 $ 8,459
Jan 10, 7 AM $ 0.000365
-0.79%
$ 729,400 $ 8,672
Jan 10, 6 AM $ 0.000368
+0.63%
$ 771,400 $ 8,789