Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $310.14
+0.64%
$847,670 $152,073
Sep 25, 2 PM $307.99
+0.14%
$841,793 $151,290
Sep 25, 1 PM $307.74
-0.65%
$841,110 $149,890
Sep 25, 12 PM $309.74
+0.08%
$846,576 $147,033
Sep 25, 11 AM $309.35
-0.05%
$845,510 $148,525
Sep 25, 10 AM $309.52
+0.07%
$845,975 $148,169
Sep 25, 9 AM $309.31
+0.08%
$845,401 $146,435
Sep 25, 8 AM $309.06
+0.18%
$844,718 $146,577
Sep 25, 7 AM $308.33
-0.01%
$842,723 $147,574
Sep 25, 6 AM $308.36
+0.02%
$842,805 $150,184
Sep 25, 5 AM $308.44
+0.09%
$843,023 $149,677
Sep 25, 4 AM $308.16
-0.10%
$842,258 $147,477
Sep 25, 3 AM $308.46
-0.05%
$843,078 $148,881
Sep 25, 2 AM $308.59
+0.18%
$843,433 $148,043
Sep 25, 1 AM $308.04
+0.39%
$841,930 $147,777
Sep 25, 12 AM $306.84
-0.35%
$838,650 $149,562
Sep 24, 11 PM $308.08
+0.08%
$842,039 $149,216
Sep 24, 10 PM $307.81
-0.03%
$841,301 $150,101
Sep 24, 9 PM $307.9
+0.00%
$841,547 $149,416
Sep 24, 8 PM $307.9
+0.23%
$841,547 $149,141
Sep 24, 7 PM $306.94
+0.08%
$838,923 $149,129
Sep 24, 6 PM $306.68
+0.21%
$838,213 $147,793
Sep 24, 5 PM $305.89
+0.25%
$836,054 $148,241
Sep 24, 4 PM $305.52
+0.57%
$835,042 $147,650
Sep 24, 3 PM $303.92
+0.44%
$830,669 $148,535
Sep 24, 2 PM $302.66
-0.68%
$827,225 $148,742
Sep 24, 1 PM $304.72
+0.19%
$832,856 $149,334
Sep 24, 12 PM $304.16
+0.06%
$831,325 $150,080
Sep 24, 11 AM $303.97
-0.11%
$830,806 $150,000
Sep 24, 10 AM $304.29
+0.09%
$831,681 $150,968
Sep 24, 9 AM $304.04
-0.01%
$830,997 $151,319
Sep 24, 8 AM $304.05
-0.41%
$831,025 $152,587
Sep 24, 7 AM $305.14
+0.23%
$834,004 $153,485
Sep 24, 6 AM $304.44
-0.07%
$832,090 $153,029
Sep 24, 5 AM $304.65
+0.05%
$832,664 $153,205
Sep 24, 4 AM $304.5
-0.15%
$832,254 $153,825
Sep 24, 3 AM $304.97
+0.09%
$833,539 $152,911
Sep 24, 2 AM $304.69
-0.07%
$832,774 $152,325
Sep 24, 1 AM $304.92
-0.09%
$833,402 $152,494
Sep 24, 12 AM $305.19
-0.04%
$834,140 $153,440
Sep 23, 11 PM $305.25
+0.03%
$834,304 $153,881
Sep 23, 10 PM $305.57
+0.32%
$835,179 $155,068
Sep 23, 9 PM $304.83
-0.20%
$833,156 $155,615
Sep 23, 8 PM $305.44
+0.44%
$834,824 $157,352
Sep 23, 7 PM $304.23
-0.08%
$831,517 $157,413
Sep 23, 6 PM $304.45
-0.22%
$832,118 $157,504
Sep 23, 5 PM $305.06
-0.26%
$833,785 $156,631
Sep 23, 4 PM $305.72
+0.28%
$835,589 $157,521
Sep 23, 3 PM $304.98
-0.35%
$833,566 $156,294
Sep 23, 2 PM $305.85
+0.02%
$835,944 $155,343