American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 314.07
+0.82%
$ 858,398 $ 661,504
May 28, 1 PM $ 311.52
-1.36%
$ 851,441 $ 660,282
May 28, 12 PM $ 315.8
+0.31%
$ 863,142 $ 661,400
May 28, 11 AM $ 314.84
-0.21%
$ 860,511 $ 661,240
May 28, 10 AM $ 315.52
-0.10%
$ 862,362 $ 661,769
May 28, 9 AM $ 315.82
-0.01%
$ 863,182 $ 661,083
May 28, 8 AM $ 315.86
-0.02%
$ 863,300 $ 660,512
May 28, 7 AM $ 315.98
+0.36%
$ 863,631 $ 660,586
May 28, 6 AM $ 314.84
-0.01%
$ 860,520 $ 660,391
May 28, 5 AM $ 314.86
-0.01%
$ 860,581 $ 660,762
May 28, 4 AM $ 314.85
-0.15%
$ 860,543 $ 660,670
May 28, 3 AM $ 315.37
-0.12%
$ 861,975 $ 659,768
May 28, 2 AM $ 315.88
+0.09%
$ 863,368 $ 659,439
May 28, 1 AM $ 315.61
+0.06%
$ 862,631 $ 658,748
May 28, 12 AM $ 315.43
+0.02%
$ 862,140 $ 657,893
May 27, 11 PM $ 315.38
-0.03%
$ 862,005 $ 658,176
May 27, 10 PM $ 315.86
+0.05%
$ 863,300 $ 658,519
May 27, 9 PM $ 315.78
+0.02%
$ 863,097 $ 658,538
May 27, 8 PM $ 315.73
-0.01%
$ 862,950 $ 657,414
May 27, 7 PM $ 315.82
-0.04%
$ 863,203 $ 657,860
May 27, 6 PM $ 316.07
+0.06%
$ 863,888 $ 656,420
May 27, 5 PM $ 315.71
-0.25%
$ 862,889 $ 656,998
May 27, 4 PM $ 316.49
+0.20%
$ 865,024 $ 657,986
May 27, 3 PM $ 315.87
-0.58%
$ 863,324 $ 658,258
May 27, 2 PM $ 317.91
+0.64%
$ 868,902 $ 657,040
May 27, 1 PM $ 315.95
+0.31%
$ 863,543 $ 655,590
May 27, 12 PM $ 314.97
+0.37%
$ 860,859 $ 654,721
May 27, 11 AM $ 313.73
-0.27%
$ 857,482 $ 655,204
May 27, 10 AM $ 314.59
-0.21%
$ 859,819 $ 655,654
May 27, 9 AM $ 315.24
+0.50%
$ 861,620 $ 657,030
May 27, 8 AM $ 313.69
-0.50%
$ 857,369 $ 659,117
May 27, 7 AM $ 315.27
+0.08%
$ 861,680 $ 659,602
May 27, 6 AM $ 315.15
-0.03%
$ 861,376 $ 658,823
May 27, 5 AM $ 314.86
+0.42%
$ 860,564 $ 659,355
May 27, 4 AM $ 313.54
-0.01%
$ 856,956 $ 659,403
May 27, 3 AM $ 313.83
+0.06%
$ 857,757 $ 660,141
May 27, 2 AM $ 314.03
+0.05%
$ 858,314 $ 660,805
May 27, 1 AM $ 315.01
+0.02%
$ 860,989 $ 660,475
May 27, 12 AM $ 314.96
+0.06%
$ 860,842 $ 660,195
May 26, 11 PM $ 314.77
+0.31%
$ 860,329 $ 659,358
May 26, 10 PM $ 313.81
-0.36%
$ 857,701 $ 659,057
May 26, 9 PM $ 315.12
+0.06%
$ 861,278 $ 658,998
May 26, 8 PM $ 314.93
+0.46%
$ 860,766 $ 659,186
May 26, 7 PM $ 313.7
+0.02%
$ 857,397 $ 659,529
May 26, 6 PM $ 313.82
+0.08%
$ 857,734 $ 659,482
May 26, 5 PM $ 313.53
-0.01%
$ 856,940 $ 658,739
May 26, 4 PM $ 313.55
-0.29%
$ 856,997 $ 657,781
May 26, 3 PM $ 314.78
+0.42%
$ 860,340 $ 657,117
May 26, 2 PM $ 313.47
-0.39%
$ 856,783 $ 657,317
May 26, 1 PM $ 314.66
-0.10%
$ 860,021 $ 658,565