American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 342.41
+0.03%
$ 935,869 $ 55,304
Aug 10, 7 PM $ 342.37
-0.32%
$ 935,760 $ 55,879
Aug 10, 6 PM $ 343.53
+0.32%
$ 938,931 $ 55,839
Aug 10, 5 PM $ 342.43
-0.20%
$ 935,924 $ 55,658
Aug 10, 4 PM $ 343.08
-0.01%
$ 937,701 $ 55,884
Aug 10, 3 PM $ 343.13
+0.25%
$ 937,837 $ 55,163
Aug 10, 2 PM $ 342.28
-0.79%
$ 935,514 $ 55,056
Aug 10, 1 PM $ 345.11
-0.08%
$ 943,249 $ 55,187
Aug 10, 12 PM $ 345.23
+0.03%
$ 943,577 $ 55,534
Aug 10, 11 AM $ 345.13
-0.02%
$ 943,304 $ 56,341
Aug 10, 10 AM $ 345.27
-0.11%
$ 943,686 $ 55,652
Aug 10, 9 AM $ 345.61
-0.05%
$ 944,616 $ 56,071
Aug 10, 8 AM $ 345.83
-0.05%
$ 945,217 $ 55,158
Aug 10, 7 AM $ 345.88
-0.05%
$ 945,354 $ 54,491
Aug 10, 6 AM $ 346.14
+0.03%
$ 946,064 $ 55,217
Aug 10, 5 AM $ 346.11
-0.07%
$ 945,982 $ 55,052
Aug 10, 4 AM $ 346.45
+0.01%
$ 946,912 $ 55,306
Aug 10, 3 AM $ 346.33
+0.09%
$ 946,584 $ 55,082
Aug 10, 2 AM $ 346.09
-0.04%
$ 945,928 $ 54,775
Aug 10, 1 AM $ 346.3
-0.01%
$ 946,502 $ 54,577
Aug 10, 12 AM $ 346.2
+0.06%
$ 946,228 $ 55,136
Aug 9, 11 PM $ 346.2
-0.01%
$ 946,228 $ 55,362
Aug 9, 10 PM $ 346.3
+0.14%
$ 946,502 $ 55,412
Aug 9, 9 PM $ 345.91
-0.10%
$ 945,436 $ 55,265
Aug 9, 8 PM $ 346.12
-0.09%
$ 946,010 $ 55,489
Aug 9, 7 PM $ 346.34
+0.10%
$ 946,611 $ 54,888
Aug 9, 6 PM $ 346.04
-0.05%
$ 945,791 $ 54,990
Aug 9, 5 PM $ 346.09
-0.08%
$ 945,928 $ 54,759
Aug 9, 4 PM $ 346.42
+0.17%
$ 946,830 $ 54,657
Aug 9, 3 PM $ 345.79
-0.17%
$ 945,108 $ 55,495
Aug 9, 2 PM $ 346.41
+0.78%
$ 946,802 $ 55,661
Aug 9, 1 PM $ 343.63
+0.00%
$ 939,204 $ 55,420
Aug 9, 12 PM $ 343.78
-0.55%
$ 939,614 $ 55,111
Aug 9, 11 AM $ 345.69
-0.12%
$ 944,834 $ 54,831
Aug 9, 10 AM $ 346.08
+0.01%
$ 945,900 $ 55,568
Aug 9, 9 AM $ 345.89
+0.01%
$ 945,381 $ 55,665
Aug 9, 8 AM $ 345.96
+0.02%
$ 945,572 $ 55,518
Aug 9, 7 AM $ 346.09
-0.08%
$ 945,928 $ 55,584
Aug 9, 6 AM $ 346.27
+0.01%
$ 946,420 $ 55,097
Aug 9, 5 AM $ 346.23
+0.05%
$ 946,310 $ 55,323
Aug 9, 4 AM $ 346.01
+0.04%
$ 945,709 $ 55,871
Aug 9, 3 AM $ 345.78
-0.18%
$ 945,080 $ 55,640
Aug 9, 2 AM $ 346.48
+0.11%
$ 946,994 $ 55,743
Aug 9, 1 AM $ 346.04
+0.30%
$ 945,791 $ 55,249
Aug 9, 12 AM $ 345.02
-0.03%
$ 943,003 $ 55,522
Aug 8, 11 PM $ 345.12
+0.52%
$ 943,276 $ 55,180
Aug 8, 10 PM $ 343.21
-0.22%
$ 938,056 $ 55,171
Aug 8, 9 PM $ 343.97
+0.29%
$ 940,133 $ 55,205
Aug 8, 8 PM $ 343.05
-0.28%
$ 937,619 $ 55,433
Aug 8, 7 PM $ 344.04
+0.03%
$ 940,325 $ 55,925