American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 313.58
+0.00%
$ 860,777 $ 657,657
1:10 PM $ 313.6
+0.00%
$ 860,777 $ 657,690
1:09 PM $ 313.6
+0.09%
$ 857,122 $ 657,690
1:08 PM $ 313.31
+0.00%
$ 857,122 $ 657,633
1:07 PM $ 313.29
+0.00%
$ 857,122 $ 657,587
1:06 PM $ 313.29
+0.00%
$ 857,122 $ 657,587
1:05 PM $ 313.29
+0.00%
$ 857,122 $ 657,608
1:04 PM $ 313.29
-0.01%
$ 856,284 $ 657,685
1:03 PM $ 313.33
+0.00%
$ 856,284 $ 657,590
1:02 PM $ 313.33
+0.00%
$ 856,284 $ 657,590
1:01 PM $ 313.32
+0.00%
$ 856,284 $ 657,595
1:00 PM $ 313.32
+0.00%
$ 856,284 $ 657,595
12:59 PM $ 313.33
+0.02%
$ 856,393 $ 657,594
12:58 PM $ 313.26
+0.00%
$ 856,393 $ 657,590
12:57 PM $ 313.25
+0.00%
$ 856,393 $ 657,590
12:56 PM $ 313.25
+0.00%
$ 856,393 $ 657,565
12:55 PM $ 313.26
+0.00%
$ 856,393 $ 657,565
12:54 PM $ 313.25
-0.05%
$ 856,168 $ 657,784
12:53 PM $ 313.4
+0.00%
$ 856,168 $ 657,784
12:52 PM $ 313.42
+0.00%
$ 856,168 $ 657,702
12:51 PM $ 313.42
+0.00%
$ 856,168 $ 657,702
12:50 PM $ 313.41
+0.00%
$ 856,168 $ 657,652
12:49 PM $ 313.41
+0.01%
$ 856,603 $ 657,652
12:48 PM $ 313.37
+0.00%
$ 856,603 $ 657,697
12:47 PM $ 313.36
+0.00%
$ 856,603 $ 657,698
12:46 PM $ 313.37
+0.00%
$ 856,603 $ 657,698
12:45 PM $ 313.36
+0.00%
$ 856,603 $ 657,741
12:44 PM $ 313.36
-0.10%
$ 856,475 $ 657,741
12:43 PM $ 313.68
+0.00%
$ 856,475 $ 657,402
12:42 PM $ 313.68
+0.00%
$ 856,475 $ 657,450
12:41 PM $ 313.69
+0.00%
$ 856,475 $ 657,450
12:40 PM $ 313.72
+0.00%
$ 856,475 $ 657,409
12:39 PM $ 313.72
+0.04%
$ 857,450 $ 657,403
12:38 PM $ 313.59
+0.00%
$ 857,450 $ 657,624
12:37 PM $ 313.6
+0.00%
$ 857,450 $ 657,624
12:36 PM $ 313.6
+0.00%
$ 857,450 $ 657,636
12:35 PM $ 313.59
+0.00%
$ 857,450 $ 657,642
12:34 PM $ 313.59
-0.06%
$ 857,093 $ 657,756
12:33 PM $ 313.79
+0.00%
$ 857,093 $ 657,756
12:32 PM $ 313.81
+0.00%
$ 857,093 $ 657,742
12:31 PM $ 313.81
+0.00%
$ 857,093 $ 657,742
12:30 PM $ 313.8
+0.00%
$ 857,093 $ 657,768
12:29 PM $ 313.8
+0.00%
$ 857,673 $ 657,768
12:28 PM $ 313.42
+0.00%
$ 857,673 $ 657,752
12:27 PM $ 313.42
+0.00%
$ 857,673 $ 657,752
12:26 PM $ 313.41
+0.00%
$ 857,673 $ 657,766
12:25 PM $ 313.4
+0.00%
$ 857,673 $ 657,766
12:24 PM $ 313.39
-0.01%
$ 856,548 $ 657,741
12:23 PM $ 313.44
+0.00%
$ 856,548 $ 657,909
12:22 PM $ 313.44
+0.00%
$ 856,548 $ 657,909