Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:58 PM $311.87
+0.00%
$852,152 $148,629
3:57 PM $311.86
+0.00%
$852,152 $148,539
3:56 PM $311.72
+0.00%
$852,152 $148,530
3:55 PM $311.88
+0.00%
$852,152 $148,576
3:54 PM $311.93
+0.00%
$852,562 $148,707
3:53 PM $312.04
+0.00%
$852,562 $148,639
3:52 PM $312
+0.00%
$852,562 $148,758
3:51 PM $311.85
+0.00%
$852,562 $148,658
3:50 PM $311.87
+0.00%
$852,562 $148,551
3:49 PM $312.1
+0.00%
$853,027 $148,506
3:48 PM $311.8
+0.00%
$853,027 $148,504
3:47 PM $311.69
+0.00%
$853,027 $148,570
3:46 PM $311.8
+0.00%
$853,027 $148,662
3:45 PM $311.77
+0.00%
$853,027 $148,590
3:44 PM $311.54
+0.00%
$851,496 $148,566
3:43 PM $311.43
+0.00%
$851,496 $148,471
3:42 PM $311.53
+0.00%
$851,496 $148,424
3:41 PM $311.76
+0.00%
$851,496 $148,368
3:40 PM $311.71
+0.00%
$851,496 $148,249
3:39 PM $311.44
+0.00%
$851,223 $148,367
3:38 PM $311.4
+0.00%
$851,223 $148,288
3:37 PM $311.38
+0.00%
$851,223 $148,248
3:36 PM $311.35
+0.00%
$851,223 $148,255
3:35 PM $311.35
+0.00%
$851,223 $148,431
3:34 PM $311.29
+0.00%
$850,813 $148,560
3:33 PM $311.28
+0.00%
$850,813 $148,537
3:32 PM $311.5
+0.00%
$850,813 $148,618
3:31 PM $311.15
+0.00%
$850,813 $148,764
3:30 PM $311.25
+0.00%
$850,813 $148,809
3:29 PM $311.05
+0.00%
$850,157 $148,856
3:28 PM $311.15
+0.00%
$850,157 $148,839
3:27 PM $311.32
+0.00%
$850,157 $148,854
3:26 PM $311.11
+0.00%
$850,157 $148,803
3:25 PM $311.22
+0.00%
$850,157 $148,762
3:24 PM $311.21
+0.00%
$850,594 $148,726
3:23 PM $311.28
+0.00%
$850,594 $148,640
3:22 PM $311.53
+0.00%
$850,594 $148,587
3:21 PM $311.48
+0.00%
$850,594 $148,676
3:20 PM $311.63
+0.00%
$850,594 $148,713
3:19 PM $311.5
+0.00%
$851,387 $148,647
3:18 PM $311.52
+0.00%
$851,387 $148,677
3:17 PM $311.43
+0.00%
$851,387 $148,771
3:16 PM $311.61
+0.00%
$851,387 $148,897
3:15 PM $311.53
+0.00%
$851,387 $149,104
3:14 PM $311.43
+0.00%
$851,195 $149,105
3:13 PM $311.42
+0.00%
$851,195 $148,968
3:12 PM $311.49
+0.00%
$851,195 $148,843
3:11 PM $311.26
+0.00%
$851,195 $148,665
3:10 PM $311.38
+0.00%
$851,195 $148,743
3:09 PM $311.39
+0.00%
$851,086 $148,836