Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $339.87
+0.52%
$928,914 $658,371
Jun 15, 2026 $338.07
+3.58%
$924,016 $669,022
Jun 14, 2026 $326.43
+0.71%
$892,120 $658,416
Jun 13, 2026 $324.24
-0.21%
$885,884 $655,728
Jun 12, 2026 $324.84
+2.02%
$887,856 $657,575
Jun 11, 2026 $318.65
+0.12%
$870,928 $662,107
Jun 10, 2026 $318.28
+0.03%
$869,917 $659,274
Jun 9, 2026 $318.22
+1.63%
$869,746 $663,249
Jun 8, 2026 $313.11
+0.62%
$855,780 $654,782
Jun 7, 2026 $311.18
+0.15%
$850,500 $656,074
Jun 6, 2026 $310.7
-0.05%
$849,195 $657,013
Jun 5, 2026 $310.85
-1.73%
$849,613 $660,732
Jun 4, 2026 $316.29
+4.00%
$864,466 $661,972
Jun 3, 2026 $304.13
-2.82%
$831,253 $660,496
Jun 2, 2026 $312.95
-1.02%
$855,342 $657,895
Jun 1, 2026 $316.13
-0.49%
$864,052 $660,494
May 31, 2026 $317.7
-0.48%
$868,650 $653,626
May 30, 2026 $319.24
-0.05%
$872,574 $658,894
May 29, 2026 $319.43
+1.40%
$872,959 $655,937
May 28, 2026 $315.02
-0.11%
$861,035 $659,644
May 27, 2026 $315.38
+0.19%
$862,595 $658,176
May 26, 2026 $314.77
+0.47%
$860,955 $659,358
May 25, 2026 $313.31
-0.12%
$856,440 $655,220
May 24, 2026 $314.68
+0.03%
$857,340 $662,468
May 23, 2026 $314.59
-0.06%
$859,775 $658,798
May 22, 2026 $314.74
+0.89%
$860,324 $657,008
May 21, 2026 $311.96
+0.01%
$852,634 $655,656
May 20, 2026 $311.92
+0.10%
$852,525 $664,236
May 19, 2026 $311.62
-0.93%
$852,308 $655,997
May 18, 2026 $314.61
-0.21%
$859,696 $658,017
May 17, 2026 $315.29
+0.57%
$861,097 $659,619
May 16, 2026 $313.51
-0.51%
$856,826 $656,500
May 15, 2026 $315.1
+0.02%
$861,238 $655,691
May 14, 2026 $315
+1.33%
$860,951 $655,999
May 13, 2026 $310.89
-1.24%
$849,720 $661,209
May 12, 2026 $314.59
-0.18%
$859,837 $659,961
May 11, 2026 $315.13
-0.40%
$861,304 $656,154
May 10, 2026 $316.53
-0.03%
$865,143 $658,444
May 9, 2026 $316.63
+0.08%
$865,412 $654,122
May 8, 2026 $316.39
-1.27%
$864,761 $658,778
May 7, 2026 $320.58
-1.11%
$876,202 $665,364
May 6, 2026 $324.29
+1.52%
$886,332 $731,388
May 5, 2026 $319.5
-0.93%
$873,247 $728,320
May 4, 2026 $322.5
-0.16%
$881,454 $729,461
May 3, 2026 $323.04
-0.01%
$882,916 $659,278
May 2, 2026 $322.89
-0.41%
$882,515 $659,086
May 1, 2026 $324.23
-0.32%
$886,180 $662,950
Apr 30, 2026 $325.29
+2.13%
$888,993 $656,628
Apr 29, 2026 $318.81
-0.88%
$870,217 $660,051
Apr 28, 2026 $321.58
+0.63%
$879,095 $674,105