Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $319.59
+1.15%
$873,444 $658,699
Apr 26, 2026 $316.1
+0.24%
$863,598 $659,327
Apr 25, 2026 $315.31
+0.09%
$861,852 $655,726
Apr 24, 2026 $315.16
-1.09%
$861,047 $660,306
Apr 23, 2026 $318.81
-4.81%
$871,353 $661,486
Apr 22, 2026 $334.59
+0.49%
$915,425 $660,504
Apr 21, 2026 $332.93
+0.04%
$910,002 $662,862
Apr 20, 2026 $332.43
-1.55%
$909,588 $659,376
Apr 19, 2026 $337.86
+0.54%
$922,943 $657,209
Apr 18, 2026 $336.05
-0.12%
$918,496 $656,452
Apr 17, 2026 $336.72
+2.27%
$919,637 $661,209
Apr 16, 2026 $329.46
-0.08%
$899,869 $653,299
Apr 15, 2026 $329.62
+0.18%
$901,193 $656,798
Apr 14, 2026 $329.03
+1.33%
$899,302 $656,473
Apr 13, 2026 $324.85
+2.77%
$887,541 $658,363
Apr 12, 2026 $316.07
+0.04%
$863,900 $656,052
Apr 11, 2026 $315.93
+0.00%
$863,495 $656,567
Apr 10, 2026 $316.08
-0.84%
$863,906 $671,938
Apr 9, 2026 $318.85
-0.04%
$871,230 $659,139
Apr 8, 2026 $319.12
+2.14%
$872,213 $655,401
Apr 7, 2026 $312.33
+2.18%
$853,651 $662,458
Apr 6, 2026 $305.55
+1.36%
$835,136 $655,531
Apr 5, 2026 $301.44
-0.15%
$823,893 $657,986
Apr 4, 2026 $302.04
+0.03%
$825,535 $658,454
Apr 3, 2026 $301.93
+0.18%
$825,235 $660,984
Apr 2, 2026 $301.41
-0.65%
$823,814 $666,727
Apr 1, 2026 $303.37
-0.17%
$829,176 $489,015
Mar 31, 2026 $303.89
+1.89%
$830,587 $58,810
Mar 30, 2026 $298.27
+1.99%
$815,227 $60,392
Download