Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edufex Historical Data

EDUX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.000153
-0.98%
$114,811 $17,900
Apr 20, 2023 $0.000154
-4.47%
$115,786 $14,283
Apr 19, 2023 $0.000162
+0.93%
$121,697 $24,807
Apr 18, 2023 $0.000161
+0.04%
$120,723 $10,756
Apr 17, 2023 $0.000161
-1.22%
$120,642 $21,664
Apr 16, 2023 $0.000162
+2.19%
$121,651 $18,782
Apr 15, 2023 $0.000159
-1.00%
$119,140 $10,475
Apr 14, 2023 $0.00016
-0.31%
$120,367 $16,396
Apr 13, 2023 $0.000161
+0.98%
$121,100 $12,235
Apr 12, 2023 $0.00016
+0.62%
$120,301 $17,890
Apr 11, 2023 $0.000159
-2.02%
$119,585 $15,568
Apr 10, 2023 $0.000163
+1.05%
$122,033 $13,406
Apr 9, 2023 $0.000161
+2.27%
$120,815 $18,533
Apr 8, 2023 $0.000157
-0.29%
$117,714 $18,014
Apr 7, 2023 $0.000157
+0.50%
$118,066 $9,329
Feb 8, 2022 $0.000703
+0.01%
$-- $20
Feb 4, 2022 $0.000718
+1.19%
$-- $105
Feb 3, 2022 $0.000697
-10.04%
$-- $232
Feb 2, 2022 $0.000777
-13.78%
$-- $162
Feb 1, 2022 $0.000906
+51.14%
$-- $418
Jan 31, 2022 $0.000601
-8.45%
$-- $478
Jan 30, 2022 $0.000657
-0.27%
$-- $25
Jan 29, 2022 $0.000659
+1.24%
$-- $5
Jan 28, 2022 $0.000651
+5.02%
$-- $343
Jan 27, 2022 $0.000621
+7.04%
$-- $6
Jan 26, 2022 $0.000618
+0.58%
$-- $57
Jan 25, 2022 $0.000703
+7.31%
$-- $0
Jan 22, 2022 $0.000655
+2.59%
$-- $117
Jan 21, 2022 $0.000633
-10.05%
$-- $3
Jan 20, 2022 $0.000804
+2.16%
$-- $432
Jan 19, 2022 $0.000787
-3.97%
$-- $605
Jan 14, 2022 $0.00073
-0.06%
$-- $20
Jan 13, 2022 $0.000732
-12.98%
$-- $175
Jan 12, 2022 $0.00084
-7.26%
$-- $161
Jan 11, 2022 $0.000903
+14.47%
$-- $151
Jan 10, 2022 $0.00079
+0.73%
$-- $46
Jan 9, 2022 $0.000784
+5.47%
$-- $76
Jan 8, 2022 $0.000744
-3.79%
$-- $30
Jan 7, 2022 $0.000761
-6.05%
$-- $463
Jan 6, 2022 $0.00078
+2.40%
$-- $89
Jan 5, 2022 $0.000768
-3.73%
$-- $285
Jan 4, 2022 $0.000801
-29.72%
$-- $942
Jan 3, 2022 $0.00116
-5.18%
$-- $31
Jan 2, 2022 $0.00122
-0.49%
$-- $33
Jan 1, 2022 $0.00121
+4.56%
$-- $138
Dec 31, 2021 $0.00117
-7.43%
$-- $118
Dec 30, 2021 $0.00127
+2.85%
$-- $20
Dec 29, 2021 $0.00124
-12.44%
$-- $133
Dec 28, 2021 $0.00141
+8.60%
$-- $674
Nov 17, 2021 $0.00137
+21.77%
$-- $610