Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edufex Historical Data

EDUX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.000159
-1.86%
$119,259 $59,423
Jun 9, 2023 $0.000162
+1.27%
$121,492 $55,093
Jun 8, 2023 $0.00016
-1.90%
$119,977 $64,810
Jun 7, 2023 $0.000163
+0.48%
$122,255 $42,089
Jun 6, 2023 $0.000162
-0.57%
$121,657 $63,275
Jun 5, 2023 $0.000163
+0.77%
$122,355 $44,800
Jun 4, 2023 $0.000162
+0.48%
$121,438 $51,153
Jun 3, 2023 $0.000161
+1.39%
$120,842 $61,789
Jun 2, 2023 $0.000159
-0.33%
$119,147 $58,569
Jun 1, 2023 $0.000159
+0.25%
$119,561 $57,786
May 31, 2023 $0.000159
-0.12%
$119,227 $55,720
May 30, 2023 $0.000159
-2.43%
$119,390 $56,755
May 29, 2023 $0.000162
+0.89%
$121,215 $56,569
May 28, 2023 $0.00016
-0.27%
$120,104 $74,279
May 27, 2023 $0.000161
+1.97%
$120,417 $51,550
May 26, 2023 $0.000158
-0.02%
$118,173 $73,727
May 25, 2023 $0.000158
+0.19%
$118,197 $54,072
May 24, 2023 $0.000157
+0.00%
$118,105 $14,034
May 23, 2023 $0.000157
+0.06%
$117,961 $14,212
May 22, 2023 $0.000157
-0.15%
$117,917 $17,112
May 21, 2023 $0.000157
-1.50%
$118,099 $16,510
May 20, 2023 $0.00016
+1.34%
$119,720 $9,812
May 19, 2023 $0.000158
+0.92%
$118,171 $9,862
May 18, 2023 $0.000157
-0.71%
$117,417 $16,230
May 17, 2023 $0.000158
-0.54%
$118,279 $17,626
May 16, 2023 $0.000158
-0.59%
$118,813 $14,111
May 15, 2023 $0.00016
-3.53%
$119,667 $15,334
May 14, 2023 $0.000166
+0.93%
$124,419 $15,808
May 13, 2023 $0.000164
+2.15%
$123,188 $14,524
May 12, 2023 $0.000161
+2.87%
$120,732 $17,267
May 11, 2023 $0.000157
-2.61%
$117,447 $10,406
May 10, 2023 $0.000161
+2.60%
$120,672 $21,576
May 9, 2023 $0.000157
+1.65%
$117,564 $10,312
May 8, 2023 $0.000154
-2.47%
$115,357 $24,027
May 7, 2023 $0.000157
+0.27%
$117,892 $11,785
May 6, 2023 $0.000157
-1.10%
$117,558 $15,138
May 5, 2023 $0.000158
+0.88%
$118,420 $15,581
May 4, 2023 $0.000157
-2.68%
$117,424 $13,313
May 3, 2023 $0.000161
+1.02%
$120,580 $18,661
May 2, 2023 $0.000159
+1.89%
$119,055 $10,129
May 1, 2023 $0.000156
-0.68%
$116,995 $17,353
Apr 30, 2023 $0.000157
-0.62%
$117,938 $18,031
Apr 29, 2023 $0.000158
-21.37%
$118,541 $14,722
Apr 28, 2023 $0.000201
+26.31%
$150,860 $21,984
Apr 27, 2023 $0.000159
+1.41%
$119,401 $9,512
Apr 26, 2023 $0.000157
-3.56%
$117,780 $19,805
Apr 25, 2023 $0.000163
+2.59%
$121,940 $14,363
Apr 24, 2023 $0.000158
-0.55%
$118,643 $12,515
Apr 23, 2023 $0.000159
+1.75%
$119,513 $14,148
Apr 22, 2023 $0.000157
+2.33%
$117,590 $12,293