Edufex Historical Data

EDUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000161
-0.19%
$ 120,975 $ 34,554
Feb 14, 2024 $ 0.000161
+0.87%
$ 121,125 $ 25,939
Feb 13, 2024 $ 0.00016
+0.13%
$ 119,925 $ 28,216
Feb 12, 2024 $ 0.00016
+2.43%
$ 119,925 $ 23,835
Feb 11, 2024 $ 0.000156
-1.58%
$ 116,925 $ 28,445
Feb 10, 2024 $ 0.000158
-0.82%
$ 118,650 $ 17,751
Feb 9, 2024 $ 0.000159
-1.06%
$ 119,475 $ 14,167
Feb 8, 2024 $ 0.000161
+0.44%
$ 120,750 $ 33,281
Feb 7, 2024 $ 0.00016
+1.52%
$ 120,075 $ 25,265
Feb 6, 2024 $ 0.000158
+1.02%
$ 118,275 $ 19,712
Feb 5, 2024 $ 0.000156
+0.26%
$ 116,925 $ 37,453
Feb 4, 2024 $ 0.000155
-1.40%
$ 116,475 $ 29,760
Feb 3, 2024 $ 0.000158
-0.13%
$ 118,125 $ 23,971
Feb 2, 2024 $ 0.000157
-1.87%
$ 118,050 $ 25,981
Feb 1, 2024 $ 0.00016
+3.83%
$ 120,075 $ 17,664
Jan 31, 2024 $ 0.000154
-2.16%
$ 115,650 $ 20,581
Jan 30, 2024 $ 0.000158
-1.37%
$ 118,425 $ 29,581
Jan 29, 2024 $ 0.00016
+2.63%
$ 120,150 $ 34,923
Jan 28, 2024 $ 0.000156
-2.01%
$ 117,000 $ 27,575
Jan 27, 2024 $ 0.00016
-1.36%
$ 119,700 $ 21,555
Jan 26, 2024 $ 0.000162
+2.47%
$ 121,275 $ 31,652
Jan 25, 2024 $ 0.000158
-0.69%
$ 118,500 $ 28,797
Jan 24, 2024 $ 0.000159
+2.19%
$ 119,100 $ 17,929
Jan 23, 2024 $ 0.000155
-0.39%
$ 116,325 $ 24,202
Jan 22, 2024 $ 0.000155
-3.96%
$ 116,400 $ 38,867
Jan 21, 2024 $ 0.000161
+0.44%
$ 121,125 $ 34,689
Jan 20, 2024 $ 0.00016
+2.96%
$ 120,075 $ 20,477
Jan 19, 2024 $ 0.000156
+0.91%
$ 116,625 $ 28,792
Jan 18, 2024 $ 0.000154
-1.78%
$ 115,575 $ 27,625
Jan 17, 2024 $ 0.000157
-1.63%
$ 117,525 $ 23,835
Jan 16, 2024 $ 0.000159
+1.92%
$ 119,325 $ 29,140
Jan 15, 2024 $ 0.000156
+1.36%
$ 117,150 $ 33,977
Jan 14, 2024 $ 0.000154
-1.03%
$ 115,275 $ 46,608
Jan 13, 2024 $ 0.000155
+1.17%
$ 116,475 $ 20,426
Jan 12, 2024 $ 0.000153
-4.91%
$ 114,750 $ 30,963
Jan 11, 2024 $ 0.000163
-0.79%
$ 122,175 $ 31,928
Jan 10, 2024 $ 0.000164
+3.67%
$ 123,000 $ 25,440
Jan 9, 2024 $ 0.000157
-3.85%
$ 118,050 $ 20,511
Jan 8, 2024 $ 0.000164
+6.79%
$ 122,700 $ 46,240
Jan 7, 2024 $ 0.000154
-0.84%
$ 115,200 $ 23,865
Jan 6, 2024 $ 0.000154
-0.19%
$ 115,800 $ 18,264
Jan 5, 2024 $ 0.000155
-0.06%
$ 116,025 $ 32,066
Jan 4, 2024 $ 0.000155
+1.18%
$ 116,025 $ 30,544
Jan 3, 2024 $ 0.000153
-2.05%
$ 114,675 $ 25,684
Jan 2, 2024 $ 0.000156
+0.39%
$ 117,075 $ 43,284
Jan 1, 2024 $ 0.000156
+0.52%
$ 116,775 $ 22,349
Dec 31, 2023 $ 0.000155
-2.02%
$ 116,250 $ 16,350
Dec 30, 2023 $ 0.000158
-4.36%
$ 118,500 $ 33,110
Dec 29, 2023 $ 0.000165
+2.67%
$ 123,900 $ 59,627
Dec 28, 2023 $ 0.000161
+2.29%
$ 120,525 $ 57,133