Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.000157
-1.81%
$117,900 $18,237
Dec 26, 2023 $0.00016
+0.69%
$120,375 $26,627
Dec 25, 2023 $0.00016
-1.36%
$119,625 $23,458
Dec 24, 2023 $0.000162
+3.92%
$121,425 $68,312
Dec 23, 2023 $0.000156
-2.75%
$116,850 $22,234
Dec 22, 2023 $0.00016
-0.12%
$120,375 $26,418
Dec 21, 2023 $0.00016
-0.06%
$120,300 $29,616
Dec 20, 2023 $0.00016
+1.01%
$119,850 $22,823
Dec 19, 2023 $0.000158
-1.19%
$118,650 $25,569
Dec 18, 2023 $0.00016
+3.30%
$119,850 $40,164
Dec 17, 2023 $0.000154
-1.66%
$115,725 $19,932
Dec 16, 2023 $0.000157
+2.35%
$117,450 $28,530
Dec 15, 2023 $0.000153
-6.19%
$114,825 $19,515
Dec 14, 2023 $0.000163
+1.94%
$122,400 $26,978
Dec 13, 2023 $0.00016
+3.15%
$120,300 $14,592
Dec 12, 2023 $0.000155
-3.96%
$116,550 $20,597
Dec 11, 2023 $0.000162
+1.13%
$121,200 $38,773
Dec 10, 2023 $0.00016
+2.63%
$119,775 $40,114
Dec 9, 2023 $0.000155
-4.37%
$116,550 $19,362
Dec 8, 2023 $0.000162
+2.53%
$121,725 $28,825
Dec 7, 2023 $0.000158
-4.48%
$118,350 $16,712
Dec 6, 2023 $0.000165
-0.18%
$123,825 $55,265
Dec 5, 2023 $0.000165
+0.36%
$123,975 $17,344
Dec 4, 2023 $0.000165
+0.00%
$123,525 $43,414
Dec 3, 2023 $0.000165
+1.42%
$123,525 $52,983
Dec 2, 2023 $0.000162
+2.47%
$121,350 $32,045
Dec 1, 2023 $0.000158
+1.35%
$118,425 $55,020
Nov 30, 2023 $0.000156
-0.76%
$116,775 $23,109
Nov 29, 2023 $0.000157
-1.01%
$117,900 $20,370
Nov 28, 2023 $0.000159
+2.19%
$119,025 $20,984
Nov 27, 2023 $0.000155
-1.52%
$116,475 $20,214
Nov 26, 2023 $0.000158
-2.41%
$118,425 $28,459
Nov 25, 2023 $0.000162
+1.50%
$121,500 $29,365
Nov 24, 2023 $0.00016
-1.42%
$119,775 $23,885
Nov 23, 2023 $0.000162
+2.08%
$121,650 $27,289
Nov 22, 2023 $0.000159
+3.73%
$119,025 $33,238
Nov 21, 2023 $0.000153
-3.47%
$114,825 $34,847
Nov 20, 2023 $0.000159
-1.74%
$118,875 $33,558
Nov 19, 2023 $0.000161
+3.13%
$121,050 $21,739
Nov 18, 2023 $0.000156
+0.13%
$117,300 $18,500
Nov 17, 2023 $0.000156
+0.39%
$116,775 $21,433
Nov 16, 2023 $0.000155
-4.37%
$116,550 $33,115
Nov 15, 2023 $0.000162
+5.66%
$121,875 $20,754
Nov 14, 2023 $0.000154
+0.13%
$115,275 $33,812
Nov 13, 2023 $0.000153
-2.97%
$114,975 $31,020
Nov 12, 2023 $0.000158
-2.23%
$118,125 $18,887
Nov 11, 2023 $0.00016
+0.06%
$120,375 $29,837
Nov 10, 2023 $0.000161
+2.03%
$120,825 $23,862
Nov 9, 2023 $0.000159
-1.06%
$119,175 $29,517
Nov 8, 2023 $0.000161
+1.38%
$121,125 $23,503