Edufex Historical Data

EDUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000157
-1.81%
$ 117,900 $ 18,237
Dec 26, 2023 $ 0.00016
+0.69%
$ 120,375 $ 26,627
Dec 25, 2023 $ 0.00016
-1.36%
$ 119,625 $ 23,458
Dec 24, 2023 $ 0.000162
+3.92%
$ 121,425 $ 68,312
Dec 23, 2023 $ 0.000156
-2.75%
$ 116,850 $ 22,234
Dec 22, 2023 $ 0.00016
-0.12%
$ 120,375 $ 26,418
Dec 21, 2023 $ 0.00016
-0.06%
$ 120,300 $ 29,616
Dec 20, 2023 $ 0.00016
+1.01%
$ 119,850 $ 22,823
Dec 19, 2023 $ 0.000158
-1.19%
$ 118,650 $ 25,569
Dec 18, 2023 $ 0.00016
+3.30%
$ 119,850 $ 40,164
Dec 17, 2023 $ 0.000154
-1.66%
$ 115,725 $ 19,932
Dec 16, 2023 $ 0.000157
+2.35%
$ 117,450 $ 28,530
Dec 15, 2023 $ 0.000153
-6.19%
$ 114,825 $ 19,515
Dec 14, 2023 $ 0.000163
+1.94%
$ 122,400 $ 26,978
Dec 13, 2023 $ 0.00016
+3.15%
$ 120,300 $ 14,592
Dec 12, 2023 $ 0.000155
-3.96%
$ 116,550 $ 20,597
Dec 11, 2023 $ 0.000162
+1.13%
$ 121,200 $ 38,773
Dec 10, 2023 $ 0.00016
+2.63%
$ 119,775 $ 40,114
Dec 9, 2023 $ 0.000155
-4.37%
$ 116,550 $ 19,362
Dec 8, 2023 $ 0.000162
+2.53%
$ 121,725 $ 28,825
Dec 7, 2023 $ 0.000158
-4.48%
$ 118,350 $ 16,712
Dec 6, 2023 $ 0.000165
-0.18%
$ 123,825 $ 55,265
Dec 5, 2023 $ 0.000165
+0.36%
$ 123,975 $ 17,344
Dec 4, 2023 $ 0.000165
+0.00%
$ 123,525 $ 43,414
Dec 3, 2023 $ 0.000165
+1.42%
$ 123,525 $ 52,983
Dec 2, 2023 $ 0.000162
+2.47%
$ 121,350 $ 32,045
Dec 1, 2023 $ 0.000158
+1.35%
$ 118,425 $ 55,020
Nov 30, 2023 $ 0.000156
-0.76%
$ 116,775 $ 23,109
Nov 29, 2023 $ 0.000157
-1.01%
$ 117,900 $ 20,370
Nov 28, 2023 $ 0.000159
+2.19%
$ 119,025 $ 20,984
Nov 27, 2023 $ 0.000155
-1.52%
$ 116,475 $ 20,214
Nov 26, 2023 $ 0.000158
-2.41%
$ 118,425 $ 28,459
Nov 25, 2023 $ 0.000162
+1.50%
$ 121,500 $ 29,365
Nov 24, 2023 $ 0.00016
-1.42%
$ 119,775 $ 23,885
Nov 23, 2023 $ 0.000162
+2.08%
$ 121,650 $ 27,289
Nov 22, 2023 $ 0.000159
+3.73%
$ 119,025 $ 33,238
Nov 21, 2023 $ 0.000153
-3.47%
$ 114,825 $ 34,847
Nov 20, 2023 $ 0.000159
-1.74%
$ 118,875 $ 33,558
Nov 19, 2023 $ 0.000161
+3.13%
$ 121,050 $ 21,739
Nov 18, 2023 $ 0.000156
+0.13%
$ 117,300 $ 18,500
Nov 17, 2023 $ 0.000156
+0.39%
$ 116,775 $ 21,433
Nov 16, 2023 $ 0.000155
-4.37%
$ 116,550 $ 33,115
Nov 15, 2023 $ 0.000162
+5.66%
$ 121,875 $ 20,754
Nov 14, 2023 $ 0.000154
+0.13%
$ 115,275 $ 33,812
Nov 13, 2023 $ 0.000153
-2.97%
$ 114,975 $ 31,020
Nov 12, 2023 $ 0.000158
-2.23%
$ 118,125 $ 18,887
Nov 11, 2023 $ 0.00016
+0.06%
$ 120,375 $ 29,837
Nov 10, 2023 $ 0.000161
+2.03%
$ 120,825 $ 23,862
Nov 9, 2023 $ 0.000159
-1.06%
$ 119,175 $ 29,517
Nov 8, 2023 $ 0.000161
+1.38%
$ 121,125 $ 23,503