Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.000157
+1.22%
$117,738 $29,929
Sep 17, 2023 $0.000155
-3.25%
$116,284 $25,423
Sep 16, 2023 $0.00016
-1.61%
$120,204 $23,578
Sep 15, 2023 $0.000163
+2.97%
$121,936 $26,710
Sep 14, 2023 $0.000158
-0.52%
$118,205 $18,824
Sep 13, 2023 $0.000158
+0.40%
$118,748 $17,040
Sep 12, 2023 $0.000157
+0.67%
$118,032 $14,893
Sep 11, 2023 $0.000156
-0.49%
$117,185 $11,576
Sep 10, 2023 $0.000157
-2.12%
$117,689 $23,674
Sep 9, 2023 $0.00016
-0.10%
$120,349 $35,231
Sep 8, 2023 $0.000161
+1.09%
$120,481 $32,981
Sep 7, 2023 $0.000159
+0.29%
$119,105 $23,918
Sep 6, 2023 $0.000158
-0.10%
$118,730 $25,580
Sep 5, 2023 $0.000159
+1.13%
$118,898 $27,427
Sep 4, 2023 $0.000157
-2.05%
$117,518 $21,140
Sep 3, 2023 $0.00016
+0.97%
$119,776 $32,176
Sep 2, 2023 $0.000158
+0.87%
$118,412 $26,447
Sep 1, 2023 $0.000157
+0.90%
$117,561 $31,446
Aug 31, 2023 $0.000156
-1.31%
$116,695 $32,640
Aug 30, 2023 $0.000158
-3.38%
$118,307 $21,086
Aug 29, 2023 $0.000163
+2.69%
$122,454 $33,465
Aug 28, 2023 $0.000159
+1.23%
$119,459 $27,113
Aug 27, 2023 $0.000157
+0.03%
$117,760 $25,353
Aug 26, 2023 $0.000157
-0.14%
$117,766 $24,584
Aug 25, 2023 $0.000157
-0.51%
$117,916 $8,995
Aug 24, 2023 $0.000158
-1.30%
$118,576 $30,743
Aug 23, 2023 $0.000159
+1.36%
$119,596 $18,951
Aug 22, 2023 $0.000157
-0.18%
$117,483 $29,376
Aug 21, 2023 $0.000157
-1.75%
$117,711 $19,319
Aug 20, 2023 $0.00016
-0.50%
$120,199 $26,265
Aug 19, 2023 $0.000161
+2.98%
$120,811 $30,754
Aug 18, 2023 $0.000156
+1.30%
$116,960 $19,393
Aug 17, 2023 $0.000154
-0.24%
$115,386 $37,588
Aug 16, 2023 $0.000154
-0.11%
$115,613 $21,139
Aug 15, 2023 $0.000154
-1.53%
$115,835 $23,006
Aug 14, 2023 $0.000157
+0.03%
$117,627 $27,385
Aug 13, 2023 $0.000157
+0.16%
$117,490 $30,197
Aug 12, 2023 $0.000156
-0.46%
$117,195 $22,943
Aug 11, 2023 $0.000157
-0.37%
$117,587 $32,893
Aug 10, 2023 $0.000157
+0.09%
$118,017 $17,715
Aug 9, 2023 $0.000157
-6.51%
$117,744 $29,526
Aug 8, 2023 $0.000168
+0.07%
$125,959 $46,011
Aug 7, 2023 $0.000168
+0.01%
$125,836 $41,945
Aug 6, 2023 $0.000166
-2.52%
$124,353 $82,755
Aug 5, 2023 $0.00017
+0.71%
$127,530 $40,399
Aug 4, 2023 $0.000169
-0.67%
$126,619 $50,085
Aug 3, 2023 $0.00017
+1.86%
$127,461 $50,028
Aug 2, 2023 $0.000167
+2.49%
$125,182 $51,194
Aug 1, 2023 $0.000163
-2.49%
$122,130 $63,546
Jul 31, 2023 $0.000167
+0.60%
$125,225 $55,034