Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edufex Historical Data

EDUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.00016
-3.01%
$119,775 $23,746
Nov 6, 2023 $0.000165
+3.58%
$123,450 $30,424
Nov 5, 2023 $0.000159
-0.41%
$119,059 $23,935
Nov 4, 2023 $0.000159
-0.62%
$119,422 $19,632
Nov 3, 2023 $0.000161
-2.06%
$120,479 $28,492
Nov 2, 2023 $0.000164
+0.64%
$122,958 $32,212
Nov 1, 2023 $0.000163
+2.97%
$122,151 $20,976
Oct 31, 2023 $0.000158
-3.75%
$118,808 $29,236
Oct 30, 2023 $0.000165
+2.03%
$123,642 $27,907
Oct 29, 2023 $0.000161
+2.40%
$120,559 $35,357
Oct 28, 2023 $0.000157
+1.04%
$117,877 $27,660
Oct 27, 2023 $0.000156
-1.26%
$116,720 $28,283
Oct 26, 2023 $0.000158
-0.44%
$118,190 $25,903
Oct 25, 2023 $0.000159
-2.57%
$118,952 $38,054
Oct 24, 2023 $0.000162
+0.75%
$121,800 $28,602
Oct 23, 2023 $0.000161
+3.18%
$120,934 $40,811
Oct 22, 2023 $0.000157
-0.28%
$117,462 $18,694
Oct 21, 2023 $0.000157
+0.59%
$117,525 $19,895
Oct 20, 2023 $0.000156
+1.44%
$117,139 $22,908
Oct 19, 2023 $0.000154
-0.26%
$115,385 $20,371
Oct 18, 2023 $0.000154
-3.31%
$115,633 $28,338
Oct 17, 2023 $0.000159
-4.02%
$119,046 $10,220
Oct 16, 2023 $0.000165
+0.21%
$123,941 $38,953
Oct 15, 2023 $0.000165
+2.80%
$123,501 $33,629
Oct 14, 2023 $0.000161
-3.02%
$120,481 $42,975
Oct 13, 2023 $0.000166
+3.87%
$124,185 $56,773
Oct 12, 2023 $0.000159
-0.03%
$119,373 $32,874
Oct 11, 2023 $0.000159
+0.97%
$119,586 $22,575
Oct 10, 2023 $0.000158
+0.79%
$118,519 $28,669
Oct 9, 2023 $0.000156
-0.48%
$117,364 $30,185
Oct 8, 2023 $0.000157
+0.51%
$117,905 $32,406
Oct 7, 2023 $0.000157
-1.22%
$117,454 $17,031
Oct 6, 2023 $0.000159
+3.40%
$119,122 $20,734
Oct 5, 2023 $0.000154
+0.12%
$115,250 $19,997
Oct 4, 2023 $0.000154
+0.16%
$115,183 $28,537
Oct 3, 2023 $0.000153
-0.06%
$115,114 $28,962
Oct 2, 2023 $0.000153
+0.20%
$115,062 $30,039
Oct 1, 2023 $0.000153
-0.37%
$114,823 $33,983
Sep 30, 2023 $0.000154
+0.02%
$115,191 $27,629
Sep 29, 2023 $0.000154
+23.80%
$115,155 $26,493
Sep 28, 2023 $0.000124
-18.56%
$93,027 $21,361
Sep 27, 2023 $0.000152
-0.98%
$114,221 $105,065
Sep 26, 2023 $0.000154
+1.18%
$115,352 $92,806
Sep 25, 2023 $0.000152
-6.04%
$114,007 $71,187
Sep 24, 2023 $0.000162
+0.68%
$121,349 $73,211
Sep 23, 2023 $0.000161
+1.64%
$120,506 $47,666
Sep 22, 2023 $0.000158
-0.12%
$118,553 $23,007
Sep 21, 2023 $0.000158
-0.65%
$118,567 $26,370
Sep 20, 2023 $0.000159
-1.04%
$118,971 $20,896
Sep 19, 2023 $0.00016
+2.05%
$120,344 $20,572