Edufex Historical Data

EDUX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00016
-3.01%
$ 119,775 $ 23,746
Nov 6, 2023 $ 0.000165
+3.58%
$ 123,450 $ 30,424
Nov 5, 2023 $ 0.000159
-0.41%
$ 119,059 $ 23,935
Nov 4, 2023 $ 0.000159
-0.62%
$ 119,422 $ 19,632
Nov 3, 2023 $ 0.000161
-2.06%
$ 120,479 $ 28,492
Nov 2, 2023 $ 0.000164
+0.64%
$ 122,958 $ 32,212
Nov 1, 2023 $ 0.000163
+2.97%
$ 122,151 $ 20,976
Oct 31, 2023 $ 0.000158
-3.75%
$ 118,808 $ 29,236
Oct 30, 2023 $ 0.000165
+2.03%
$ 123,642 $ 27,907
Oct 29, 2023 $ 0.000161
+2.40%
$ 120,559 $ 35,357
Oct 28, 2023 $ 0.000157
+1.04%
$ 117,877 $ 27,660
Oct 27, 2023 $ 0.000156
-1.26%
$ 116,720 $ 28,283
Oct 26, 2023 $ 0.000158
-0.44%
$ 118,190 $ 25,903
Oct 25, 2023 $ 0.000159
-2.57%
$ 118,952 $ 38,054
Oct 24, 2023 $ 0.000162
+0.75%
$ 121,800 $ 28,602
Oct 23, 2023 $ 0.000161
+3.18%
$ 120,934 $ 40,811
Oct 22, 2023 $ 0.000157
-0.28%
$ 117,462 $ 18,694
Oct 21, 2023 $ 0.000157
+0.59%
$ 117,525 $ 19,895
Oct 20, 2023 $ 0.000156
+1.44%
$ 117,139 $ 22,908
Oct 19, 2023 $ 0.000154
-0.26%
$ 115,385 $ 20,371
Oct 18, 2023 $ 0.000154
-3.31%
$ 115,633 $ 28,338
Oct 17, 2023 $ 0.000159
-4.02%
$ 119,046 $ 10,220
Oct 16, 2023 $ 0.000165
+0.21%
$ 123,941 $ 38,953
Oct 15, 2023 $ 0.000165
+2.80%
$ 123,501 $ 33,629
Oct 14, 2023 $ 0.000161
-3.02%
$ 120,481 $ 42,975
Oct 13, 2023 $ 0.000166
+3.87%
$ 124,185 $ 56,773
Oct 12, 2023 $ 0.000159
-0.03%
$ 119,373 $ 32,874
Oct 11, 2023 $ 0.000159
+0.97%
$ 119,586 $ 22,575
Oct 10, 2023 $ 0.000158
+0.79%
$ 118,519 $ 28,669
Oct 9, 2023 $ 0.000156
-0.48%
$ 117,364 $ 30,185
Oct 8, 2023 $ 0.000157
+0.51%
$ 117,905 $ 32,406
Oct 7, 2023 $ 0.000157
-1.22%
$ 117,454 $ 17,031
Oct 6, 2023 $ 0.000159
+3.40%
$ 119,122 $ 20,734
Oct 5, 2023 $ 0.000154
+0.12%
$ 115,250 $ 19,997
Oct 4, 2023 $ 0.000154
+0.16%
$ 115,183 $ 28,537
Oct 3, 2023 $ 0.000153
-0.06%
$ 115,114 $ 28,962
Oct 2, 2023 $ 0.000153
+0.20%
$ 115,062 $ 30,039
Oct 1, 2023 $ 0.000153
-0.37%
$ 114,823 $ 33,983
Sep 30, 2023 $ 0.000154
+0.02%
$ 115,191 $ 27,629
Sep 29, 2023 $ 0.000154
+23.80%
$ 115,155 $ 26,493
Sep 28, 2023 $ 0.000124
-18.56%
$ 93,027 $ 21,361
Sep 27, 2023 $ 0.000152
-0.98%
$ 114,221 $ 105,065
Sep 26, 2023 $ 0.000154
+1.18%
$ 115,352 $ 92,806
Sep 25, 2023 $ 0.000152
-6.04%
$ 114,007 $ 71,187
Sep 24, 2023 $ 0.000162
+0.68%
$ 121,349 $ 73,211
Sep 23, 2023 $ 0.000161
+1.64%
$ 120,506 $ 47,666
Sep 22, 2023 $ 0.000158
-0.12%
$ 118,553 $ 23,007
Sep 21, 2023 $ 0.000158
-0.65%
$ 118,567 $ 26,370
Sep 20, 2023 $ 0.000159
-1.04%
$ 118,971 $ 20,896
Sep 19, 2023 $ 0.00016
+2.05%
$ 120,344 $ 20,572