DinarCoin Historical Data

DNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 95.8
+53.39%
$ -- $ 24
Jan 1, 2020 $ 150.43
+0.44%
$ -- $ 0
Dec 31, 2019 $ 149.72
+123.83%
$ -- $ 0
Dec 30, 2019 $ 66.89
-26.30%
$ -- $ 9
Dec 29, 2019 $ 90.75
+42.36%
$ -- $ 145
Dec 28, 2019 $ 63.75
-1.29%
$ -- $ 57
Dec 27, 2019 $ 64.58
-31.15%
$ -- $ 9
Dec 26, 2019 $ 93.79
+23.26%
$ -- $ 221
Dec 25, 2019 $ 76.01
-7.67%
$ -- $ 7
Dec 24, 2019 $ 82.33
-0.51%
$ -- $ 103
Dec 23, 2019 $ 82.77
-13.34%
$ -- $ 69
Dec 22, 2019 $ 95.61
+6.38%
$ -- $ 10
Dec 21, 2019 $ 89.89
+52.04%
$ -- $ 54
Dec 20, 2019 $ 59.12
-9.10%
$ -- $ 42
Dec 19, 2019 $ 65.06
-23.06%
$ -- $ 1,260
Dec 18, 2019 $ 84.56
+35.18%
$ -- $ 151
Dec 17, 2019 $ 62.65
-10.98%
$ -- $ 750
Dec 16, 2019 $ 70.38
-61.11%
$ -- $ 456
Dec 15, 2019 $ 180.99
+0.06%
$ -- $ 1
Dec 14, 2019 $ 90.74
-2.36%
$ -- $ 9
Dec 13, 2019 $ 92.93
-25.69%
$ -- $ 1,148
Dec 12, 2019 $ 125.07
-0.38%
$ -- $ 934
Dec 11, 2019 $ 125.28
+7.04%
$ -- $ 24
Dec 9, 2019 $ 147.68
+5.46%
$ -- $ 85
Dec 8, 2019 $ 140.03
+14.47%
$ -- $ 194
Dec 7, 2019 $ 122.13
-0.26%
$ -- $ 24
Dec 6, 2019 $ 122.46
+3.38%
$ -- $ 24
Dec 5, 2019 $ 118.78
+0.51%
$ -- $ 272
Dec 4, 2019 $ 119.14
-4.07%
$ -- $ 121
Dec 3, 2019 $ 124.19
-3.75%
$ -- $ 112
Dec 2, 2019 $ 129.04
+1.55%
$ -- $ 454
Dec 1, 2019 $ 127.09
+2.31%
$ -- $ 709
Nov 30, 2019 $ 124.22
-23.83%
$ -- $ 415
Nov 29, 2019 $ 163.19
+13.89%
$ -- $ 400
Nov 28, 2019 $ 143.3
-17.42%
$ -- $ 453
Nov 27, 2019 $ 173.9
+11.20%
$ -- $ 210
Nov 26, 2019 $ 156.4
+59.44%
$ -- $ 55
Nov 25, 2019 $ 97.81
-30.25%
$ -- $ 399
Nov 24, 2019 $ 140.23
+19.07%
$ -- $ 230
Nov 23, 2019 $ 117.76
-15.94%
$ -- $ 1,251
Nov 22, 2019 $ 139.57
-14.89%
$ -- $ 1,181
Nov 21, 2019 $ 163.99
+34.98%
$ -- $ 929
Nov 20, 2019 $ 121.49
+9.47%
$ -- $ 862
Nov 19, 2019 $ 110.98
+9.62%
$ -- $ 552
Nov 18, 2019 $ 199.29
+7.05%
$ -- $ 25
Nov 17, 2019 $ 186.14
-7.91%
$ -- $ 1,054
Nov 16, 2019 $ 202.46
+11.97%
$ -- $ 1,423
Nov 15, 2019 $ 180.81
-1.57%
$ -- $ 3
Nov 14, 2019 $ 183.69
-1.82%
$ -- $ 301
Nov 13, 2019 $ 187.1
-0.16%
$ -- $ 89