DinarCoin Historical Data

DNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 187.39
+10.98%
$ -- $ 393
Nov 11, 2019 $ 166.84
-1.52%
$ -- $ 80
Nov 10, 2019 $ 169.64
-19.60%
$ -- $ 271
Nov 9, 2019 $ 211
+1.46%
$ -- $ 54
Nov 8, 2019 $ 207.99
+8.98%
$ -- $ 2,520
Nov 7, 2019 $ 190.88
+32.91%
$ -- $ 5,782
Nov 6, 2019 $ 143.62
+19.18%
$ -- $ 1,582
Nov 5, 2019 $ 121.36
-1.85%
$ -- $ 8,976
Nov 4, 2019 $ 123.64
+3.95%
$ -- $ 15,182
Nov 3, 2019 $ 118.96
-7.75%
$ -- $ 329
Nov 2, 2019 $ 128.96
+90.87%
$ -- $ 139
Nov 1, 2019 $ 67.56
+5.60%
$ -- $ 178
Oct 31, 2019 $ 63.98
-53.99%
$ -- $ 215
Oct 30, 2019 $ 139.06
+27.08%
$ -- $ 69
Oct 29, 2019 $ 109.43
+111.32%
$ -- $ 2,481
Oct 28, 2019 $ 51.79
-64.13%
$ -- $ 145
Oct 27, 2019 $ 144.39
+2.91%
$ -- $ 15
Oct 26, 2019 $ 185.82
-0.92%
$ -- $ 0
Oct 25, 2019 $ 187.4
-0.19%
$ -- $ 0
Oct 24, 2019 $ 121.23
-1.17%
$ -- $ 149
Oct 23, 2019 $ 122.66
-9.00%
$ -- $ 1,065
Oct 22, 2019 $ 134.79
-1.66%
$ -- $ 505
Oct 21, 2019 $ 137.06
-2.83%
$ -- $ 420
Oct 20, 2019 $ 141.05
+265.69%
$ -- $ 1,364
Oct 19, 2019 $ 38.54
-71.30%
$ -- $ 356
Oct 18, 2019 $ 134.31
-2.54%
$ -- $ 21
Oct 17, 2019 $ 137.81
-31.34%
$ -- $ 827
Oct 15, 2019 $ 200.38
+1.08%
$ -- $ 0
Oct 14, 2019 $ 198.25
-1.04%
$ -- $ 0
Oct 13, 2019 $ 146.23
+0.04%
$ -- $ 27
Oct 12, 2019 $ 146.17
+254.22%
$ -- $ 27
Oct 11, 2019 $ 41.33
-75.78%
$ -- $ 460
Oct 10, 2019 $ 170.47
+4.80%
$ -- $ 302
Oct 9, 2019 $ 162.2
+7.26%
$ -- $ 769
Oct 8, 2019 $ 150.89
+229.26%
$ -- $ 87
Oct 7, 2019 $ 45.83
-63.48%
$ -- $ 24
Oct 6, 2019 $ 125.83
-3.15%
$ -- $ 55
Oct 5, 2019 $ 129.92
-38.53%
$ -- $ 57
Oct 4, 2019 $ 212.16
+33.09%
$ -- $ 1
Oct 3, 2019 $ 159.41
+6.33%
$ -- $ 858
Oct 2, 2019 $ 149.91
+13.82%
$ -- $ 383
Oct 1, 2019 $ 157.53
+0.72%
$ -- $ 45
Sep 30, 2019 $ 156.4
+25.20%
$ -- $ 44
Sep 29, 2019 $ 124.92
-14.06%
$ -- $ 65
Sep 28, 2019 $ 145.35
-31.42%
$ -- $ 73
Sep 27, 2019 $ 211.92
+110.09%
$ -- $ 0
Sep 26, 2019 $ 100.86
-52.40%
$ -- $ 70
Sep 25, 2019 $ 211.57
+57.43%
$ -- $ 5
Sep 24, 2019 $ 133.09
-10.56%
$ -- $ 12
Sep 23, 2019 $ 148.8
-8.96%
$ -- $ 60