DinarCoin Historical Data

DNC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $187.39
+10.98%
$-- $393
Nov 11, 2019 $166.84
-1.52%
$-- $80
Nov 10, 2019 $169.64
-19.60%
$-- $271
Nov 9, 2019 $211
+1.46%
$-- $54
Nov 8, 2019 $207.99
+8.98%
$-- $2,520
Nov 7, 2019 $190.88
+32.91%
$-- $5,782
Nov 6, 2019 $143.62
+19.18%
$-- $1,582
Nov 5, 2019 $121.36
-1.85%
$-- $8,976
Nov 4, 2019 $123.64
+3.95%
$-- $15,182
Nov 3, 2019 $118.96
-7.75%
$-- $329
Nov 2, 2019 $128.96
+90.87%
$-- $139
Nov 1, 2019 $67.56
+5.60%
$-- $178
Oct 31, 2019 $63.98
-53.99%
$-- $215
Oct 30, 2019 $139.06
+27.08%
$-- $69
Oct 29, 2019 $109.43
+111.32%
$-- $2,481
Oct 28, 2019 $51.79
-64.13%
$-- $145
Oct 27, 2019 $144.39
+2.91%
$-- $15
Oct 26, 2019 $185.82
-0.92%
$-- $0
Oct 25, 2019 $187.4
-0.19%
$-- $0
Oct 24, 2019 $121.23
-1.17%
$-- $149
Oct 23, 2019 $122.66
-9.00%
$-- $1,065
Oct 22, 2019 $134.79
-1.66%
$-- $505
Oct 21, 2019 $137.06
-2.83%
$-- $420
Oct 20, 2019 $141.05
+265.69%
$-- $1,364
Oct 19, 2019 $38.54
-71.30%
$-- $356
Oct 18, 2019 $134.31
-2.54%
$-- $21
Oct 17, 2019 $137.81
-31.34%
$-- $827
Oct 15, 2019 $200.38
+1.08%
$-- $0
Oct 14, 2019 $198.25
-1.04%
$-- $0
Oct 13, 2019 $146.23
+0.04%
$-- $27
Oct 12, 2019 $146.17
+254.22%
$-- $27
Oct 11, 2019 $41.33
-75.78%
$-- $460
Oct 10, 2019 $170.47
+4.80%
$-- $302
Oct 9, 2019 $162.2
+7.26%
$-- $769
Oct 8, 2019 $150.89
+229.26%
$-- $87
Oct 7, 2019 $45.83
-63.48%
$-- $24
Oct 6, 2019 $125.83
-3.15%
$-- $55
Oct 5, 2019 $129.92
-38.53%
$-- $57
Oct 4, 2019 $212.16
+33.09%
$-- $1
Oct 3, 2019 $159.41
+6.33%
$-- $858
Oct 2, 2019 $149.91
+13.82%
$-- $383
Oct 1, 2019 $157.53
+0.72%
$-- $45
Sep 30, 2019 $156.4
+25.20%
$-- $44
Sep 29, 2019 $124.92
-14.06%
$-- $65
Sep 28, 2019 $145.35
-31.42%
$-- $73
Sep 27, 2019 $211.92
+110.09%
$-- $0
Sep 26, 2019 $100.86
-52.40%
$-- $70
Sep 25, 2019 $211.57
+57.43%
$-- $5
Sep 24, 2019 $133.09
-10.56%
$-- $12
Sep 23, 2019 $148.8
-8.96%
$-- $60