DinarCoin Historical Data

DNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $197.34
-1.77%
$-- $10,078
Aug 1, 2019 $200.9
-2.42%
$-- $3,697
Jul 31, 2019 $205.87
+4.08%
$-- $3,117
Jul 30, 2019 $197.81
+1.48%
$-- $15,279
Jul 29, 2019 $194.92
-1.16%
$-- $5,212
Jul 28, 2019 $197.21
-4.95%
$-- $3,448
Jul 27, 2019 $207.49
+42.29%
$-- $1,613
Jul 26, 2019 $145.83
+0.89%
$-- $746
Download