DinarCoin Historical Data

DNC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 163.44
+5.94%
$ -- $ 643
Sep 21, 2019 $ 154.27
-4.38%
$ -- $ 30
Sep 20, 2019 $ 161.33
+256.97%
$ -- $ 82
Sep 19, 2019 $ 45.19
-71.91%
$ -- $ 630
Sep 18, 2019 $ 166.81
+0.06%
$ -- $ 30
Sep 17, 2019 $ 166.71
-0.61%
$ -- $ 30
Sep 16, 2019 $ 167.83
+99.22%
$ -- $ 72
Sep 15, 2019 $ 84.25
-51.98%
$ -- $ 772
Sep 14, 2019 $ 175.43
+1.27%
$ -- $ 154
Sep 13, 2019 $ 173.23
-0.67%
$ -- $ 823
Sep 12, 2019 $ 174.39
-1.32%
$ -- $ 243
Sep 11, 2019 $ 176.29
+0.50%
$ -- $ 705
Sep 10, 2019 $ 175.71
+119.32%
$ -- $ 990
Sep 9, 2019 $ 179.51
+0.28%
$ -- $ 142
Sep 8, 2019 $ 179
+1.91%
$ -- $ 2,136
Sep 7, 2019 $ 175.63
+0.69%
$ -- $ 758
Sep 6, 2019 $ 174.6
-3.60%
$ -- $ 134
Sep 5, 2019 $ 171.74
-1.40%
$ -- $ 206
Sep 4, 2019 $ 173.66
-5.37%
$ -- $ 208
Sep 3, 2019 $ 183.56
+2.91%
$ -- $ 2,802
Sep 2, 2019 $ 178.68
+1.41%
$ -- $ 1,260
Sep 1, 2019 $ 176.7
+8.68%
$ -- $ 640
Aug 31, 2019 $ 162.59
-3.75%
$ -- $ 2,544
Aug 30, 2019 $ 168.92
-2.87%
$ -- $ 528
Aug 29, 2019 $ 173.92
+1.91%
$ -- $ 6,238
Aug 28, 2019 $ 174.68
-10.87%
$ -- $ 848
Aug 27, 2019 $ 195.98
+4.19%
$ -- $ 11,526
Aug 26, 2019 $ 187.47
+1.27%
$ -- $ 3,679
Aug 25, 2019 $ 185.09
-6.93%
$ -- $ 121
Aug 24, 2019 $ 198.85
+10.85%
$ -- $ 33
Aug 23, 2019 $ 179.4
+3.07%
$ -- $ 280
Aug 22, 2019 $ 174.05
+2.02%
$ -- $ 197
Aug 21, 2019 $ 170.8
+74.89%
$ -- $ 582
Aug 20, 2019 $ 97.66
+0.23%
$ -- $ 14
Aug 19, 2019 $ 184.92
+3.68%
$ -- $ 82
Aug 18, 2019 $ 178.47
+0.53%
$ -- $ 274
Aug 17, 2019 $ 177.91
-0.71%
$ -- $ 134
Aug 16, 2019 $ 178.44
+2.68%
$ -- $ 134
Aug 15, 2019 $ 161.51
-2.11%
$ -- $ 456
Aug 14, 2019 $ 164.52
-9.39%
$ -- $ 670
Aug 13, 2019 $ 181.57
-1.41%
$ -- $ 200
Aug 11, 2019 $ 161.09
+0.48%
$ -- $ 260
Aug 10, 2019 $ 160.33
-16.13%
$ -- $ 259
Aug 9, 2019 $ 191.56
-2.09%
$ -- $ 79
Aug 8, 2019 $ 196.07
-3.63%
$ -- $ 181
Aug 7, 2019 $ 203.45
+78.03%
$ -- $ 2,221
Aug 6, 2019 $ 114.28
-57.54%
$ -- $ 1,851
Aug 5, 2019 $ 269.12
+11.65%
$ -- $ 116
Aug 4, 2019 $ 241.04
+17.33%
$ -- $ 2,514
Aug 3, 2019 $ 205.51
+4.14%
$ -- $ 846