Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0989
+0.70%
$522,344 $78,050
May 18, 2025 $0.0981
+0.02%
$518,349 $55,708
May 17, 2025 $0.0981
-0.40%
$518,235 $63,975
May 16, 2025 $0.0985
+0.12%
$520,334 $64,219
May 15, 2025 $0.0984
-1.09%
$519,698 $68,364
May 14, 2025 $0.0995
-0.70%
$525,436 $51,934
May 13, 2025 $0.1
-0.56%
$529,168 $63,568
May 12, 2025 $0.101
+1.28%
$532,142 $68,639
May 11, 2025 $0.0995
+0.65%
$525,419 $66,624
May 10, 2025 $0.0988
-0.66%
$522,120 $69,201
May 9, 2025 $0.0995
-0.74%
$525,532 $68,105
May 8, 2025 $0.1
+4.90%
$529,486 $79,102
May 7, 2025 $0.0956
-3.25%
$504,903 $70,199
May 6, 2025 $0.0988
+0.74%
$521,883 $66,782
May 5, 2025 $0.0981
-1.04%
$518,057 $61,478
May 4, 2025 $0.0991
+0.83%
$523,494 $79,881
May 3, 2025 $0.0983
-2.34%
$519,183 $77,886
May 2, 2025 $0.101
-0.45%
$531,633 $39,102
May 1, 2025 $0.101
+0.54%
$534,019 $69,484
Apr 30, 2025 $0.101
+0.04%
$531,149 $57,731
Apr 29, 2025 $0.101
-1.81%
$531,490 $41,916
Apr 28, 2025 $0.102
-4.87%
$541,266 $123,423
Apr 27, 2025 $0.108
-7.82%
$569,168 $219,334
Apr 26, 2025 $0.117
+14.07%
$617,448 $173,556
Apr 25, 2025 $0.102
-3.44%
$541,309 $160,730
Apr 24, 2025 $0.106
+5.83%
$560,363 $83,059
Apr 23, 2025 $0.1
+0.92%
$529,470 $129,756
Apr 22, 2025 $0.0993
-0.26%
$524,645 $148,491
Apr 21, 2025 $0.0996
+2.08%
$526,018 $103,210
Apr 20, 2025 $0.0975
-6.78%
$515,289 $121,359
Apr 19, 2025 $0.105
+4.08%
$552,749 $107,722
Apr 18, 2025 $0.101
-2.85%
$531,073 $113,423
Apr 17, 2025 $0.103
+11.47%
$546,633 $142,185
Apr 16, 2025 $0.0928
+3.98%
$490,407 $100,034
Apr 15, 2025 $0.0893
-3.02%
$471,656 $58,353
Apr 14, 2025 $0.092
+2.45%
$486,125 $143,576
Apr 13, 2025 $0.0899
-7.03%
$474,713 $139,725
Apr 12, 2025 $0.0966
+1.87%
$510,612 $84,045
Apr 11, 2025 $0.0949
-0.19%
$501,212 $56,276
Apr 10, 2025 $0.095
-4.15%
$502,142 $67,823
Apr 9, 2025 $0.0991
+4.26%
$523,701 $76,329
Apr 8, 2025 $0.0951
-2.99%
$502,319 $85,095
Apr 7, 2025 $0.0979
+1.74%
$517,361 $77,328
Apr 6, 2025 $0.0961
-14.87%
$507,889 $64,923
Apr 5, 2025 $0.113
+4.44%
$596,655 $65,301
Apr 4, 2025 $0.108
+4.33%
$571,611 $78,547
Apr 3, 2025 $0.104
-5.71%
$547,668 $93,861
Apr 2, 2025 $0.11
-0.04%
$581,631 $39,516
Apr 1, 2025 $0.11
+3.85%
$581,846 $29,561
Mar 31, 2025 $0.106
+3.27%
$560,262 $28,143