Coinranking
Crowns Historical Data
CWS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2025 | $0.0683 | -13.52% | ||
| Jul 7, 2025 | $0.079 | -8.21% | ||
| Jul 6, 2025 | $0.0861 | +0.70% | ||
| Jul 5, 2025 | $0.0855 | -0.95% | ||
| Jul 4, 2025 | $0.0863 | +5.72% | ||
| Jul 3, 2025 | $0.0816 | -1.37% | ||
| Jul 2, 2025 | $0.0826 | -7.41% | ||
| Jul 1, 2025 | $0.0892 | +18.37% | ||
| Jun 30, 2025 | $0.0754 | +0.27% | ||
| Jun 29, 2025 | $0.0752 | -1.24% | ||
| Jun 28, 2025 | $0.0761 | +1.34% | ||
| Jun 27, 2025 | $0.0751 | +3.42% | ||
| Jun 26, 2025 | $0.0727 | +3.57% | ||
| Jun 25, 2025 | $0.0702 | +3.28% | ||
| Jun 24, 2025 | $0.0679 | -5.29% | ||
| Jun 23, 2025 | $0.0717 | -4.92% | ||
| Jun 22, 2025 | $0.0754 | -7.73% | ||
| Jun 21, 2025 | $0.0818 | -1.52% | ||
| Jun 20, 2025 | $0.0829 | -0.65% | ||
| Jun 19, 2025 | $0.0833 | -0.36% | ||
| Jun 18, 2025 | $0.0836 | -1.45% | ||
| Jun 17, 2025 | $0.0849 | -1.89% | ||
| Jun 16, 2025 | $0.0865 | +0.07% | ||
| Jun 15, 2025 | $0.0864 | -2.66% | ||
| Jun 14, 2025 | $0.0888 | +0.55% | ||
| Jun 13, 2025 | $0.0883 | -1.24% | ||
| Jun 12, 2025 | $0.0894 | -2.12% | ||
| Jun 11, 2025 | $0.0912 | +1.59% | ||
| Jun 10, 2025 | $0.0897 | -1.10% | ||
| Jun 9, 2025 | $0.0907 | +4.63% | ||
| Jun 8, 2025 | $0.0867 | -1.89% | ||
| Jun 7, 2025 | $0.0884 | -4.83% | ||
| Jun 6, 2025 | $0.0929 | +3.39% | ||
| Jun 5, 2025 | $0.0898 | -2.33% | ||
| Jun 4, 2025 | $0.092 | -2.03% | ||
| Jun 3, 2025 | $0.0939 | -3.06% | ||
| Jun 2, 2025 | $0.0969 | +2.85% | ||
| Jun 1, 2025 | $0.0942 | +2.05% | ||
| May 31, 2025 | $0.0923 | -2.64% | ||
| May 30, 2025 | $0.0948 | +0.54% | ||
| May 29, 2025 | $0.0943 | +0.00% | ||
| May 28, 2025 | $0.0943 | +1.49% | ||
| May 27, 2025 | $0.0929 | -2.72% | ||
| May 26, 2025 | $0.0955 | -0.82% | ||
| May 25, 2025 | $0.0962 | -5.62% | ||
| May 24, 2025 | $0.102 | +9.65% | ||
| May 23, 2025 | $0.0929 | -9.69% | ||
| May 22, 2025 | $0.103 | +2.09% | ||
| May 21, 2025 | $0.101 | +1.37% | ||
| May 20, 2025 | $0.0994 | +0.57% | ||