Crowns Historical Data

CWS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.206
-21.92%
$ 1.09 million $ 371,827
Jan 17, 2025 $ 0.264
+1.33%
$ 1.4 million $ 361,082
Jan 16, 2025 $ 0.261
+9.58%
$ 1.38 million $ 359,791
Jan 15, 2025 $ 0.238
+4.91%
$ 1.26 million $ 298,199
Jan 14, 2025 $ 0.227
+4.66%
$ 1.2 million $ 291,737
Jan 13, 2025 $ 0.217
-11.23%
$ 1.15 million $ 330,449
Jan 12, 2025 $ 0.244
+3.66%
$ 1.29 million $ 301,914
Jan 11, 2025 $ 0.236
-3.46%
$ 1.25 million $ 353,742
Jan 10, 2025 $ 0.244
-10.90%
$ 1.29 million $ 397,009
Jan 9, 2025 $ 0.274
-7.63%
$ 1.45 million $ 381,041
Jan 8, 2025 $ 0.296
-5.30%
$ 1.56 million $ 450,665
Jan 7, 2025 $ 0.314
-7.81%
$ 1.66 million $ 443,397
Jan 6, 2025 $ 0.342
-0.47%
$ 1.81 million $ 421,290
Jan 5, 2025 $ 0.343
+0.48%
$ 1.81 million $ 435,352
Jan 4, 2025 $ 0.341
-2.99%
$ 1.8 million $ 398,900
Jan 3, 2025 $ 0.351
-1.00%
$ 1.86 million $ 423,970
Jan 2, 2025 $ 0.355
+4.83%
$ 1.88 million $ 465,493
Jan 1, 2025 $ 0.338
+0.54%
$ 1.79 million $ 453,484
Dec 31, 2024 $ 0.337
+4.85%
$ 1.78 million $ 415,824
Dec 30, 2024 $ 0.321
-5.53%
$ 1.7 million $ 365,194
Dec 29, 2024 $ 0.339
-5.51%
$ 1.79 million $ 334,040
Dec 28, 2024 $ 0.357
-1.18%
$ 1.89 million $ 294,667
Dec 27, 2024 $ 0.361
+1.27%
$ 1.91 million $ 389,317
Dec 26, 2024 $ 0.357
-8.38%
$ 1.88 million $ 443,158
Dec 25, 2024 $ 0.389
+9.32%
$ 2.06 million $ 515,721
Dec 24, 2024 $ 0.356
+32.39%
$ 1.88 million $ 554,239
Dec 23, 2024 $ 0.269
+0.66%
$ 1.42 million $ 210,469
Dec 22, 2024 $ 0.267
+4.11%
$ 1.41 million $ 225,915
Dec 21, 2024 $ 0.257
-5.39%
$ 1.36 million $ 345,074
Dec 20, 2024 $ 0.271
-7.76%
$ 1.43 million $ 324,767
Dec 19, 2024 $ 0.294
-8.80%
$ 1.55 million $ 347,979
Dec 18, 2024 $ 0.322
-0.94%
$ 1.7 million $ 326,435
Dec 17, 2024 $ 0.325
+4.82%
$ 1.72 million $ 359,985
Dec 16, 2024 $ 0.31
-0.95%
$ 1.64 million $ 319,072
Dec 15, 2024 $ 0.313
-6.02%
$ 1.65 million $ 328,823
Dec 14, 2024 $ 0.333
-1.99%
$ 1.76 million $ 336,967
Dec 13, 2024 $ 0.34
-1.35%
$ 1.8 million $ 370,236
Dec 12, 2024 $ 0.344
+6.48%
$ 1.82 million $ 360,496
Dec 11, 2024 $ 0.323
+2.59%
$ 1.71 million $ 367,469
Dec 10, 2024 $ 0.317
-8.91%
$ 1.67 million $ 399,079
Dec 9, 2024 $ 0.348
-11.35%
$ 1.84 million $ 409,276
Dec 8, 2024 $ 0.391
-6.03%
$ 2.07 million $ 353,648
Dec 7, 2024 $ 0.417
+4.37%
$ 2.2 million $ 505,675
Dec 6, 2024 $ 0.399
+32.49%
$ 2.11 million $ 522,536
Dec 5, 2024 $ 0.301
+3.24%
$ 1.59 million $ 424,795
Dec 4, 2024 $ 0.291
+6.89%
$ 1.54 million $ 428,123
Dec 3, 2024 $ 0.272
+20.62%
$ 1.44 million $ 557,561
Dec 2, 2024 $ 0.226
-0.09%
$ 1.19 million $ 325,835
Dec 1, 2024 $ 0.226
+5.61%
$ 1.19 million $ 428,390
Nov 30, 2024 $ 0.214
+6.39%
$ 1.13 million $ 404,325