Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.136
-0.91%
$720,793 $368,308
Feb 7, 2025 $0.138
-2.88%
$727,399 $359,328
Feb 6, 2025 $0.142
-2.24%
$748,430 $372,018
Feb 5, 2025 $0.145
-3.16%
$765,690 $350,712
Feb 4, 2025 $0.15
-5.48%
$790,810 $298,091
Feb 3, 2025 $0.158
-60.20%
$836,670 $321,315
Feb 2, 2025 $0.421
-9.09%
$2.22 million $38,423
Feb 1, 2025 $0.485
-24.37%
$2.56 million $47,034
Jan 31, 2025 $0.613
+48.89%
$3.24 million $35,901
Jan 30, 2025 $0.433
+144.86%
$2.29 million $13,143
Jan 29, 2025 $0.177
+2.08%
$933,702 $397,904
Jan 28, 2025 $0.173
+0.54%
$914,674 $364,105
Jan 27, 2025 $0.172
-12.08%
$906,294 $259,761
Jan 26, 2025 $0.195
-0.13%
$1.03 million $173,755
Jan 25, 2025 $0.195
+2.02%
$1.03 million $255,603
Jan 24, 2025 $0.192
-0.80%
$1.01 million $384,467
Jan 23, 2025 $0.193
-4.32%
$1.02 million $332,318
Jan 22, 2025 $0.202
+2.61%
$1.07 million $336,003
Jan 21, 2025 $0.197
-4.00%
$1.04 million $362,852
Jan 20, 2025 $0.205
+7.68%
$1.08 million $421,957
Jan 19, 2025 $0.19
-7.86%
$1.01 million $377,416
Jan 18, 2025 $0.206
-21.92%
$1.09 million $371,827
Jan 17, 2025 $0.264
+1.33%
$1.4 million $361,082
Jan 16, 2025 $0.261
+9.58%
$1.38 million $359,791
Jan 15, 2025 $0.238
+4.91%
$1.26 million $298,199
Jan 14, 2025 $0.227
+4.66%
$1.2 million $291,737
Jan 13, 2025 $0.217
-11.23%
$1.15 million $330,449
Jan 12, 2025 $0.244
+3.66%
$1.29 million $301,914
Jan 11, 2025 $0.236
-3.46%
$1.25 million $353,742
Jan 10, 2025 $0.244
-10.90%
$1.29 million $397,009
Jan 9, 2025 $0.274
-7.63%
$1.45 million $381,041
Jan 8, 2025 $0.296
-5.30%
$1.56 million $450,665
Jan 7, 2025 $0.314
-7.81%
$1.66 million $443,397
Jan 6, 2025 $0.342
-0.47%
$1.81 million $421,290
Jan 5, 2025 $0.343
+0.48%
$1.81 million $435,352
Jan 4, 2025 $0.341
-2.99%
$1.8 million $398,900
Jan 3, 2025 $0.351
-1.00%
$1.86 million $423,970
Jan 2, 2025 $0.355
+4.83%
$1.88 million $465,493
Jan 1, 2025 $0.338
+0.54%
$1.79 million $453,484
Dec 31, 2024 $0.337
+4.85%
$1.78 million $415,824
Dec 30, 2024 $0.321
-5.53%
$1.7 million $365,194
Dec 29, 2024 $0.339
-5.51%
$1.79 million $334,040
Dec 28, 2024 $0.357
-1.18%
$1.89 million $294,667
Dec 27, 2024 $0.361
+1.27%
$1.91 million $389,317
Dec 26, 2024 $0.357
-8.38%
$1.88 million $443,158
Dec 25, 2024 $0.389
+9.32%
$2.06 million $515,721
Dec 24, 2024 $0.356
+32.39%
$1.88 million $554,239
Dec 23, 2024 $0.269
+0.66%
$1.42 million $210,469
Dec 22, 2024 $0.267
+4.11%
$1.41 million $225,915
Dec 21, 2024 $0.257
-5.39%
$1.36 million $345,074