Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.214
-7.39%
$ 1.13 million $ 375,086
Oct 21, 2024 $ 0.231
+7.83%
$ 1.22 million $ 129,341
Oct 20, 2024 $ 0.214
+0.22%
$ 1.13 million $ 378,290
Oct 19, 2024 $ 0.214
-0.25%
$ 1.13 million $ 256,098
Oct 18, 2024 $ 0.214
+14.01%
$ 1.13 million $ 137,158
Oct 17, 2024 $ 0.188
-5.50%
$ 992,591 $ 453,436
Oct 16, 2024 $ 0.199
-1.38%
$ 1.05 million $ 376,741
Oct 15, 2024 $ 0.202
-2.66%
$ 1.06 million $ 392,355
Oct 14, 2024 $ 0.207
+5.22%
$ 1.09 million $ 400,598
Oct 13, 2024 $ 0.197
+4.49%
$ 1.04 million $ 333,729
Oct 12, 2024 $ 0.188
-29.02%
$ 993,949 $ 293,901
Oct 11, 2024 $ 0.236
+30.37%
$ 1.25 million $ 370,640
Oct 10, 2024 $ 0.181
+0.66%
$ 956,668 $ 370,418
Oct 9, 2024 $ 0.18
+0.60%
$ 950,091 $ 363,409
Oct 8, 2024 $ 0.179
-1.84%
$ 944,497 $ 341,756
Oct 7, 2024 $ 0.181
-0.45%
$ 958,181 $ 336,313
Oct 6, 2024 $ 0.182
+0.75%
$ 962,482 $ 384,655
Oct 5, 2024 $ 0.181
-4.08%
$ 955,347 $ 359,232
Oct 4, 2024 $ 0.189
+2.88%
$ 995,995 $ 175,971
Oct 3, 2024 $ 0.183
+0.55%
$ 968,073 $ 287,029
Oct 2, 2024 $ 0.183
-0.48%
$ 966,641 $ 351,532
Oct 1, 2024 $ 0.184
-16.35%
$ 974,488 $ 376,856
Sep 30, 2024 $ 0.221
-4.27%
$ 1.17 million $ 267,268
Sep 29, 2024 $ 0.231
+0.30%
$ 1.22 million $ 374,617
Sep 28, 2024 $ 0.23
+0.66%
$ 1.22 million $ 397,079
Sep 27, 2024 $ 0.229
-2.96%
$ 1.21 million $ 293,683
Sep 26, 2024 $ 0.236
+6.33%
$ 1.24 million $ 349,786
Sep 25, 2024 $ 0.221
+0.19%
$ 1.17 million $ 373,319
Sep 24, 2024 $ 0.22
-4.59%
$ 1.16 million $ 394,963
Sep 23, 2024 $ 0.231
-0.36%
$ 1.22 million $ 368,733
Sep 22, 2024 $ 0.232
+2.41%
$ 1.23 million $ 422,547
Sep 21, 2024 $ 0.227
-1.66%
$ 1.2 million $ 342,341
Sep 20, 2024 $ 0.23
+0.19%
$ 1.22 million $ 240,463
Sep 19, 2024 $ 0.23
-1.98%
$ 1.21 million $ 415,802
Sep 18, 2024 $ 0.235
+5.06%
$ 1.24 million $ 398,081
Sep 17, 2024 $ 0.194
+2.28%
$ 1.02 million $ 191,030
Sep 16, 2024 $ 0.19
-0.04%
$ 1 million $ 386,337
Sep 15, 2024 $ 0.19
+1.44%
$ 1 million $ 400,004
Sep 14, 2024 $ 0.188
+1.79%
$ 991,151 $ 330,298
Sep 13, 2024 $ 0.184
+1.50%
$ 974,103 $ 382,653
Sep 12, 2024 $ 0.181
-1.28%
$ 955,605 $ 345,356
Sep 11, 2024 $ 0.183
-1.10%
$ 968,003 $ 369,062
Sep 10, 2024 $ 0.185
+3.04%
$ 976,526 $ 343,795
Sep 9, 2024 $ 0.179
+4.23%
$ 947,444 $ 394,372
Sep 8, 2024 $ 0.172
-0.54%
$ 908,977 $ 291,207
Sep 7, 2024 $ 0.173
-0.65%
$ 914,274 $ 314,547
Sep 6, 2024 $ 0.174
-3.15%
$ 919,960 $ 256,632
Sep 5, 2024 $ 0.18
-2.68%
$ 949,928 $ 211,434
Sep 4, 2024 $ 0.185
-3.32%
$ 975,804 $ 154,513
Sep 3, 2024 $ 0.191
-1.26%
$ 1.01 million $ 341,298