Crowns Historical Data

CWS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.233
+10.77%
$ 1.23 million $ 412,307
Aug 20, 2024 $ 0.21
+2.69%
$ 1.11 million $ 295,789
Aug 19, 2024 $ 0.205
+0.69%
$ 1.08 million $ 392,036
Aug 18, 2024 $ 0.203
-3.19%
$ 1.07 million $ 377,214
Aug 17, 2024 $ 0.21
+2.66%
$ 1.11 million $ 323,012
Aug 16, 2024 $ 0.205
-0.35%
$ 1.08 million $ 362,262
Aug 15, 2024 $ 0.205
-3.42%
$ 1.08 million $ 396,814
Aug 14, 2024 $ 0.213
+1.05%
$ 1.12 million $ 411,464
Aug 13, 2024 $ 0.21
+1.32%
$ 1.11 million $ 368,234
Aug 12, 2024 $ 0.208
+1.96%
$ 1.1 million $ 389,865
Aug 11, 2024 $ 0.204
-0.23%
$ 1.08 million $ 302,489
Aug 10, 2024 $ 0.204
+2.24%
$ 1.08 million $ 303,557
Aug 9, 2024 $ 0.2
-3.22%
$ 1.06 million $ 338,549
Aug 8, 2024 $ 0.206
+6.40%
$ 1.09 million $ 376,316
Aug 7, 2024 $ 0.194
-4.61%
$ 1.02 million $ 352,870
Aug 6, 2024 $ 0.203
+13.96%
$ 1.07 million $ 447,233
Aug 5, 2024 $ 0.178
-11.00%
$ 942,808 $ 344,277
Aug 4, 2024 $ 0.201
-6.73%
$ 1.06 million $ 299,063
Aug 3, 2024 $ 0.215
-7.21%
$ 1.14 million $ 82,682
Aug 2, 2024 $ 0.232
-10.59%
$ 1.22 million $ 167,913
Aug 1, 2024 $ 0.259
+0.52%
$ 1.37 million $ 295,593
Jul 31, 2024 $ 0.258
-3.21%
$ 1.36 million $ 321,768
Jul 30, 2024 $ 0.267
-1.84%
$ 1.41 million $ 308,077
Jul 29, 2024 $ 0.272
-3.15%
$ 1.43 million $ 359,002
Jul 28, 2024 $ 0.28
+1.07%
$ 1.48 million $ 390,658
Jul 27, 2024 $ 0.278
+4.98%
$ 1.47 million $ 443,251
Jul 26, 2024 $ 0.265
-3.28%
$ 1.4 million $ 422,323
Jul 25, 2024 $ 0.274
+6.91%
$ 1.45 million $ 476,388
Jul 24, 2024 $ 0.256
-9.42%
$ 1.35 million $ 426,985
Jul 23, 2024 $ 0.283
+6.90%
$ 1.5 million $ 454,209
Jul 22, 2024 $ 0.265
-3.71%
$ 1.4 million $ 4.47 million
Jul 21, 2024 $ 0.275
-3.56%
$ 1.45 million $ 436,611
Jul 20, 2024 $ 0.285
+0.47%
$ 1.51 million $ 389,010
Jul 19, 2024 $ 0.284
+5.04%
$ 1.5 million $ 416,266
Jul 18, 2024 $ 0.27
-1.33%
$ 1.43 million $ 395,397
Jul 17, 2024 $ 0.274
-1.95%
$ 1.45 million $ 376,775
Jul 16, 2024 $ 0.279
-1.19%
$ 1.47 million $ 395,573
Jul 15, 2024 $ 0.283
+1.60%
$ 1.49 million $ 392,948
Jul 14, 2024 $ 0.278
-1.41%
$ 1.47 million $ 391,012
Jul 13, 2024 $ 0.282
+3.90%
$ 1.49 million $ 392,889
Jul 12, 2024 $ 0.272
-0.68%
$ 1.43 million $ 358,929
Jul 11, 2024 $ 0.273
+5.23%
$ 1.44 million $ 389,552
Jul 10, 2024 $ 0.26
-0.90%
$ 1.37 million $ 373,243
Jul 9, 2024 $ 0.262
+1.71%
$ 1.39 million $ 382,191
Jul 8, 2024 $ 0.258
-0.84%
$ 1.36 million $ 372,400
Jul 7, 2024 $ 0.26
+0.39%
$ 1.37 million $ 368,352
Jul 6, 2024 $ 0.259
+2.91%
$ 1.37 million $ 382,505
Jul 5, 2024 $ 0.252
-5.58%
$ 1.33 million $ 320,857
Jul 4, 2024 $ 0.267
-2.54%
$ 1.41 million $ 364,373
Jul 3, 2024 $ 0.274
-2.24%
$ 1.45 million $ 388,304