Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.271
-7.76%
$1.43 million $324,767
Dec 19, 2024 $0.294
-8.80%
$1.55 million $347,979
Dec 18, 2024 $0.322
-0.94%
$1.7 million $326,435
Dec 17, 2024 $0.325
+4.82%
$1.72 million $359,985
Dec 16, 2024 $0.31
-0.95%
$1.64 million $319,072
Dec 15, 2024 $0.313
-6.02%
$1.65 million $328,823
Dec 14, 2024 $0.333
-1.99%
$1.76 million $336,967
Dec 13, 2024 $0.34
-1.35%
$1.8 million $370,236
Dec 12, 2024 $0.344
+6.48%
$1.82 million $360,496
Dec 11, 2024 $0.323
+2.59%
$1.71 million $367,469
Dec 10, 2024 $0.317
-8.91%
$1.67 million $399,079
Dec 9, 2024 $0.348
-11.35%
$1.84 million $409,276
Dec 8, 2024 $0.391
-6.03%
$2.07 million $353,648
Dec 7, 2024 $0.417
+4.37%
$2.2 million $505,675
Dec 6, 2024 $0.399
+32.49%
$2.11 million $522,536
Dec 5, 2024 $0.301
+3.24%
$1.59 million $424,795
Dec 4, 2024 $0.291
+6.89%
$1.54 million $428,123
Dec 3, 2024 $0.272
+20.62%
$1.44 million $557,561
Dec 2, 2024 $0.226
-0.09%
$1.19 million $325,835
Dec 1, 2024 $0.226
+5.61%
$1.19 million $428,390
Nov 30, 2024 $0.214
+6.39%
$1.13 million $404,325
Nov 29, 2024 $0.201
-0.01%
$1.06 million $422,603
Nov 28, 2024 $0.201
+4.11%
$1.06 million $462,948
Nov 27, 2024 $0.195
+1.67%
$1.03 million $402,798
Nov 26, 2024 $0.192
-1.99%
$1.01 million $498,500
Nov 25, 2024 $0.196
+7.67%
$1.03 million $337,105
Nov 24, 2024 $0.182
+1.99%
$960,130 $479,642
Nov 23, 2024 $0.178
+1.77%
$941,320 $463,603
Nov 22, 2024 $0.175
-3.12%
$924,968 $418,398
Nov 21, 2024 $0.181
+0.51%
$954,754 $424,814
Nov 20, 2024 $0.18
-1.37%
$949,917 $460,582
Nov 19, 2024 $0.183
-2.21%
$966,985 $420,223
Nov 18, 2024 $0.187
-2.41%
$988,063 $490,953
Nov 17, 2024 $0.191
-5.10%
$1.01 million $445,266
Nov 16, 2024 $0.2
+6.43%
$1.06 million $399,432
Nov 15, 2024 $0.188
+0.75%
$994,969 $437,126
Nov 14, 2024 $0.187
-4.30%
$987,569 $474,526
Nov 13, 2024 $0.195
-10.33%
$1.03 million $545,196
Nov 12, 2024 $0.218
+16.79%
$1.15 million $627,792
Nov 11, 2024 $0.187
+5.48%
$985,719 $549,013
Nov 10, 2024 $0.177
-0.73%
$934,464 $401,663
Nov 9, 2024 $0.178
+3.41%
$941,447 $346,749
Nov 8, 2024 $0.172
-3.49%
$907,567 $344,892
Nov 7, 2024 $0.178
-3.62%
$941,598 $422,325
Nov 6, 2024 $0.185
+5.47%
$976,935 $461,649
Nov 5, 2024 $0.175
+2.04%
$926,804 $364,563
Nov 4, 2024 $0.172
-0.74%
$908,320 $257,919
Nov 3, 2024 $0.173
+0.99%
$915,058 $244,763
Nov 2, 2024 $0.171
-4.81%
$905,371 $321,642
Nov 1, 2024 $0.18
-1.83%
$951,107 $296,043