Crowns Historical Data

CWS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.28
+3.85%
$ 1.48 million $ 381,121
Jul 1, 2024 $ 0.269
-5.85%
$ 1.42 million $ 428,222
Jun 30, 2024 $ 0.286
+0.08%
$ 1.51 million $ 360,652
Jun 29, 2024 $ 0.286
-1.51%
$ 1.51 million $ 364,289
Jun 28, 2024 $ 0.291
-0.41%
$ 1.54 million $ 373,923
Jun 27, 2024 $ 0.292
+3.53%
$ 1.54 million $ 393,875
Jun 26, 2024 $ 0.282
-2.55%
$ 1.49 million $ 371,423
Jun 25, 2024 $ 0.29
+5.34%
$ 1.53 million $ 390,070
Jun 24, 2024 $ 0.275
-3.56%
$ 1.45 million $ 381,270
Jun 23, 2024 $ 0.285
-9.46%
$ 1.51 million $ 359,867
Jun 22, 2024 $ 0.315
-7.34%
$ 1.66 million $ 392,611
Jun 21, 2024 $ 0.34
+1.63%
$ 1.8 million $ 396,298
Jun 20, 2024 $ 0.335
-1.90%
$ 1.77 million $ 309,111
Jun 19, 2024 $ 0.341
-4.92%
$ 1.81 million $ 340,367
Jun 18, 2024 $ 0.359
-5.99%
$ 1.9 million $ 295,644
Jun 17, 2024 $ 0.382
-0.39%
$ 2.02 million $ 367,256
Jun 16, 2024 $ 0.383
+0.24%
$ 2.02 million $ 361,038
Jun 15, 2024 $ 0.382
+0.91%
$ 2.02 million $ 379,209
Jun 14, 2024 $ 0.379
-0.73%
$ 2 million $ 369,993
Jun 13, 2024 $ 0.381
-2.75%
$ 2.02 million $ 353,674
Jun 12, 2024 $ 0.392
+0.96%
$ 2.07 million $ 361,126
Jun 11, 2024 $ 0.389
-2.42%
$ 2.05 million $ 380,710
Jun 10, 2024 $ 0.398
-2.07%
$ 2.1 million $ 409,637
Jun 9, 2024 $ 0.407
-1.83%
$ 2.15 million $ 404,502
Jun 8, 2024 $ 0.414
+0.19%
$ 2.19 million $ 324,738
Jun 7, 2024 $ 0.414
-7.79%
$ 2.18 million $ 370,371
Jun 6, 2024 $ 0.449
+11.27%
$ 2.37 million $ 539,932
Jun 5, 2024 $ 0.403
+0.73%
$ 2.13 million $ 344,258
Jun 4, 2024 $ 0.4
-3.43%
$ 2.11 million $ 406,356
Jun 3, 2024 $ 0.415
+8.37%
$ 2.19 million $ 430,131
Jun 2, 2024 $ 0.383
-3.46%
$ 2.02 million $ 402,795
Jun 1, 2024 $ 0.397
-9.83%
$ 2.09 million $ 432,365
May 31, 2024 $ 0.44
+4.18%
$ 2.32 million $ 375,862
May 30, 2024 $ 0.421
-0.49%
$ 2.22 million $ 376,771
May 29, 2024 $ 0.423
-2.40%
$ 2.24 million $ 385,875
May 28, 2024 $ 0.432
-1.45%
$ 2.28 million $ 376,582
May 27, 2024 $ 0.439
-2.29%
$ 2.32 million $ 387,774
May 26, 2024 $ 0.449
+3.41%
$ 2.37 million $ 433,864
May 25, 2024 $ 0.434
+0.32%
$ 2.29 million $ 390,363
May 24, 2024 $ 0.431
-5.43%
$ 2.28 million $ 394,791
May 23, 2024 $ 0.456
-7.10%
$ 2.41 million $ 411,754
May 22, 2024 $ 0.491
+2.85%
$ 2.59 million $ 425,006
May 21, 2024 $ 0.477
+1.37%
$ 2.52 million $ 438,439
May 20, 2024 $ 0.471
+3.75%
$ 2.49 million $ 452,509
May 19, 2024 $ 0.454
-5.13%
$ 2.4 million $ 443,489
May 18, 2024 $ 0.478
-1.54%
$ 2.53 million $ 426,936
May 17, 2024 $ 0.486
+0.29%
$ 2.57 million $ 459,888
May 16, 2024 $ 0.485
-6.17%
$ 2.56 million $ 443,601
May 15, 2024 $ 0.517
+3.79%
$ 2.73 million $ 423,062
May 14, 2024 $ 0.499
-3.64%
$ 2.63 million $ 409,844