Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.434
+0.32%
$ 2.29 million $ 390,363
May 24, 2024 $ 0.431
-5.43%
$ 2.28 million $ 394,791
May 23, 2024 $ 0.456
-7.10%
$ 2.41 million $ 411,754
May 22, 2024 $ 0.491
+2.85%
$ 2.59 million $ 425,006
May 21, 2024 $ 0.477
+1.37%
$ 2.52 million $ 438,439
May 20, 2024 $ 0.471
+3.75%
$ 2.49 million $ 452,509
May 19, 2024 $ 0.454
-5.13%
$ 2.4 million $ 443,489
May 18, 2024 $ 0.478
-1.54%
$ 2.53 million $ 426,936
May 17, 2024 $ 0.486
+0.29%
$ 2.57 million $ 459,888
May 16, 2024 $ 0.485
-6.17%
$ 2.56 million $ 443,601
May 15, 2024 $ 0.517
+3.79%
$ 2.73 million $ 423,062
May 14, 2024 $ 0.499
-3.64%
$ 2.63 million $ 409,844
May 13, 2024 $ 0.517
+4.35%
$ 2.73 million $ 438,077
May 12, 2024 $ 0.496
-5.83%
$ 2.62 million $ 421,828
May 11, 2024 $ 0.527
+4.74%
$ 2.78 million $ 462,730
May 10, 2024 $ 0.503
-9.08%
$ 2.66 million $ 391,792
May 9, 2024 $ 0.552
+6.01%
$ 2.92 million $ 489,319
May 8, 2024 $ 0.521
-9.66%
$ 2.75 million $ 480,488
May 7, 2024 $ 0.576
-8.09%
$ 3.04 million $ 472,305
May 6, 2024 $ 0.627
-0.04%
$ 3.31 million $ 455,471
May 5, 2024 $ 0.629
-12.31%
$ 3.32 million $ 471,735
May 4, 2024 $ 0.717
+2.44%
$ 3.79 million $ 543,112
May 3, 2024 $ 0.701
+0.69%
$ 3.7 million $ 511,274
May 2, 2024 $ 0.696
-7.30%
$ 3.68 million $ 499,156
May 1, 2024 $ 0.725
+8.47%
$ 3.96 million $ 633,676
Apr 30, 2024 $ 0.668
-7.16%
$ 3.53 million $ 539,484
Apr 29, 2024 $ 0.72
+0.54%
$ 3.81 million $ 475,757
Apr 28, 2024 $ 0.716
+0.44%
$ 3.78 million $ 447,451
Apr 27, 2024 $ 0.713
-2.42%
$ 3.77 million $ 505,131
Apr 26, 2024 $ 0.731
-0.15%
$ 3.86 million $ 638,673
Apr 25, 2024 $ 0.731
-3.34%
$ 3.86 million $ 800,938
Apr 24, 2024 $ 0.757
-0.09%
$ 4 million $ 695,787
Apr 23, 2024 $ 0.753
+19.56%
$ 3.98 million $ 910,657
Apr 22, 2024 $ 0.628
+23.17%
$ 3.32 million $ 580,732
Apr 21, 2024 $ 0.51
-2.50%
$ 2.69 million $ 425,626
Apr 20, 2024 $ 0.522
+0.72%
$ 2.76 million $ 447,548
Apr 19, 2024 $ 0.519
+14.31%
$ 2.74 million $ 593,494
Apr 18, 2024 $ 0.454
+9.16%
$ 2.4 million $ 433,224
Apr 17, 2024 $ 0.415
-3.26%
$ 2.19 million $ 245,419
Apr 16, 2024 $ 0.429
+2.61%
$ 2.27 million $ 316,425
Apr 15, 2024 $ 0.418
-4.21%
$ 2.21 million $ 351,238
Apr 14, 2024 $ 0.437
+8.07%
$ 2.31 million $ 333,945
Apr 13, 2024 $ 0.404
-11.62%
$ 2.13 million $ 309,076
Apr 12, 2024 $ 0.457
-16.17%
$ 2.41 million $ 361,261
Apr 11, 2024 $ 0.545
-4.21%
$ 2.88 million $ 346,760
Apr 10, 2024 $ 0.569
+7.68%
$ 3.01 million $ 408,070
Apr 9, 2024 $ 0.529
-11.37%
$ 2.79 million $ 394,919
Apr 8, 2024 $ 0.596
+0.03%
$ 3.15 million $ 418,306
Apr 7, 2024 $ 0.596
-1.21%
$ 3.15 million $ 398,333
Apr 6, 2024 $ 0.603
-1.14%
$ 3.19 million $ 398,441