Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.679
+4.73%
$ 3.59 million $ 441,444
Mar 23, 2024 $ 0.648
+7.31%
$ 3.42 million $ 464,665
Mar 22, 2024 $ 0.604
-3.32%
$ 3.19 million $ 407,468
Mar 21, 2024 $ 0.625
-4.24%
$ 3.3 million $ 459,203
Mar 20, 2024 $ 0.653
+1.64%
$ 3.45 million $ 512,559
Mar 19, 2024 $ 0.642
-3.54%
$ 3.39 million $ 520,240
Mar 18, 2024 $ 0.666
-0.12%
$ 3.52 million $ 389,210
Mar 17, 2024 $ 0.667
-0.58%
$ 3.52 million $ 403,487
Mar 16, 2024 $ 0.671
-5.99%
$ 3.54 million $ 455,124
Mar 15, 2024 $ 0.713
-8.93%
$ 3.77 million $ 580,225
Mar 14, 2024 $ 0.783
-5.32%
$ 4.14 million $ 584,794
Mar 13, 2024 $ 0.827
+11.57%
$ 4.37 million $ 563,591
Mar 12, 2024 $ 0.742
-11.39%
$ 3.92 million $ 571,006
Mar 11, 2024 $ 0.837
+4.69%
$ 4.42 million $ 679,210
Mar 10, 2024 $ 0.799
+10.55%
$ 4.22 million $ 762,075
Mar 9, 2024 $ 0.723
+11.82%
$ 3.82 million $ 544,764
Mar 8, 2024 $ 0.647
-7.50%
$ 3.42 million $ 542,445
Mar 7, 2024 $ 0.699
-8.76%
$ 3.69 million $ 646,290
Mar 6, 2024 $ 0.766
+9.39%
$ 4.05 million $ 612,636
Mar 5, 2024 $ 0.7
-13.16%
$ 3.7 million $ 601,718
Mar 4, 2024 $ 0.806
+1.96%
$ 4.26 million $ 670,328
Mar 3, 2024 $ 0.79
+5.72%
$ 4.18 million $ 547,787
Mar 2, 2024 $ 0.748
-3.95%
$ 3.95 million $ 644,852
Mar 1, 2024 $ 0.778
+13.86%
$ 4.11 million $ 546,436
Feb 29, 2024 $ 0.684
-2.32%
$ 3.62 million $ 678,371
Feb 28, 2024 $ 0.701
+6.10%
$ 3.7 million $ 688,903
Feb 27, 2024 $ 0.66
+6.57%
$ 3.49 million $ 566,883
Feb 26, 2024 $ 0.62
+2.78%
$ 3.27 million $ 463,585
Feb 25, 2024 $ 0.603
-1.72%
$ 3.19 million $ 520,478
Feb 24, 2024 $ 0.613
-0.03%
$ 3.24 million $ 460,702
Feb 23, 2024 $ 0.614
-1.11%
$ 3.24 million $ 471,648
Feb 22, 2024 $ 0.62
-8.56%
$ 3.28 million $ 492,100
Feb 21, 2024 $ 0.679
+10.53%
$ 3.58 million $ 762,213
Feb 20, 2024 $ 0.614
+0.34%
$ 3.24 million $ 471,954
Feb 19, 2024 $ 0.612
-3.69%
$ 3.23 million $ 479,424
Feb 18, 2024 $ 0.635
+1.58%
$ 3.36 million $ 491,635
Feb 17, 2024 $ 0.625
-0.36%
$ 3.3 million $ 473,763
Feb 16, 2024 $ 0.628
-6.53%
$ 3.32 million $ 515,161
Feb 15, 2024 $ 0.671
+8.55%
$ 3.55 million $ 642,785
Feb 14, 2024 $ 0.621
+3.32%
$ 3.28 million $ 529,902
Feb 13, 2024 $ 0.601
-4.30%
$ 3.17 million $ 496,240
Feb 12, 2024 $ 0.628
+8.01%
$ 3.32 million $ 501,946
Feb 11, 2024 $ 0.581
-3.28%
$ 3.07 million $ 453,254
Feb 10, 2024 $ 0.601
+0.05%
$ 3.17 million $ 490,555
Feb 9, 2024 $ 0.6
-2.97%
$ 3.17 million $ 505,972
Feb 8, 2024 $ 0.619
+0.99%
$ 3.27 million $ 465,901
Feb 7, 2024 $ 0.613
-4.58%
$ 3.24 million $ 428,321
Feb 6, 2024 $ 0.642
+1.74%
$ 3.39 million $ 400,334
Feb 5, 2024 $ 0.631
-1.05%
$ 3.33 million $ 395,417
Feb 4, 2024 $ 0.638
-4.12%
$ 3.37 million $ 427,366