Coinranking
Crowns Historical Data
CWS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.183 | -1.10% | ||
| Sep 10, 2024 | $0.185 | +3.04% | ||
| Sep 9, 2024 | $0.179 | +4.23% | ||
| Sep 8, 2024 | $0.172 | -0.54% | ||
| Sep 7, 2024 | $0.173 | -0.65% | ||
| Sep 6, 2024 | $0.174 | -3.15% | ||
| Sep 5, 2024 | $0.18 | -2.68% | ||
| Sep 4, 2024 | $0.185 | -3.32% | ||
| Sep 3, 2024 | $0.191 | -1.26% | ||
| Sep 2, 2024 | $0.193 | -0.28% | ||
| Sep 1, 2024 | $0.194 | +1.30% | ||
| Aug 31, 2024 | $0.191 | -0.24% | ||
| Aug 30, 2024 | $0.192 | -3.19% | ||
| Aug 29, 2024 | $0.198 | +5.00% | ||
| Aug 28, 2024 | $0.189 | -2.33% | ||
| Aug 27, 2024 | $0.193 | -8.98% | ||
| Aug 26, 2024 | $0.212 | -2.20% | ||
| Aug 25, 2024 | $0.217 | -3.90% | ||
| Aug 24, 2024 | $0.226 | +1.26% | ||
| Aug 23, 2024 | $0.223 | +4.08% | ||
| Aug 22, 2024 | $0.214 | -7.94% | ||
| Aug 21, 2024 | $0.233 | +10.77% | ||
| Aug 20, 2024 | $0.21 | +2.69% | ||
| Aug 19, 2024 | $0.205 | +0.69% | ||
| Aug 18, 2024 | $0.203 | -3.19% | ||
| Aug 17, 2024 | $0.21 | +2.66% | ||
| Aug 16, 2024 | $0.205 | -0.35% | ||
| Aug 15, 2024 | $0.205 | -3.42% | ||
| Aug 14, 2024 | $0.213 | +1.05% | ||
| Aug 13, 2024 | $0.21 | +1.32% | ||
| Aug 12, 2024 | $0.208 | +1.96% | ||
| Aug 11, 2024 | $0.204 | -0.23% | ||
| Aug 10, 2024 | $0.204 | +2.24% | ||
| Aug 9, 2024 | $0.2 | -3.22% | ||
| Aug 8, 2024 | $0.206 | +6.40% | ||
| Aug 7, 2024 | $0.194 | -4.61% | ||
| Aug 6, 2024 | $0.203 | +13.96% | ||
| Aug 5, 2024 | $0.178 | -11.00% | ||
| Aug 4, 2024 | $0.201 | -6.73% | ||
| Aug 3, 2024 | $0.215 | -7.21% | ||
| Aug 2, 2024 | $0.232 | -10.59% | ||
| Aug 1, 2024 | $0.259 | +0.52% | ||
| Jul 31, 2024 | $0.258 | -3.21% | ||
| Jul 30, 2024 | $0.267 | -1.84% | ||
| Jul 29, 2024 | $0.272 | -3.15% | ||
| Jul 28, 2024 | $0.28 | +1.07% | ||
| Jul 27, 2024 | $0.278 | +4.98% | ||
| Jul 26, 2024 | $0.265 | -3.28% | ||
| Jul 25, 2024 | $0.274 | +6.91% | ||
| Jul 24, 2024 | $0.256 | -9.42% | ||