Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.283
+6.90%
$1.5 million $454,209
Jul 22, 2024 $0.265
-3.71%
$1.4 million $4.47 million
Jul 21, 2024 $0.275
-3.56%
$1.45 million $436,611
Jul 20, 2024 $0.285
+0.47%
$1.51 million $389,010
Jul 19, 2024 $0.284
+5.04%
$1.5 million $416,266
Jul 18, 2024 $0.27
-1.33%
$1.43 million $395,397
Jul 17, 2024 $0.274
-1.95%
$1.45 million $376,775
Jul 16, 2024 $0.279
-1.19%
$1.47 million $395,573
Jul 15, 2024 $0.283
+1.60%
$1.49 million $392,948
Jul 14, 2024 $0.278
-1.41%
$1.47 million $391,012
Jul 13, 2024 $0.282
+3.90%
$1.49 million $392,889
Jul 12, 2024 $0.272
-0.68%
$1.43 million $358,929
Jul 11, 2024 $0.273
+5.23%
$1.44 million $389,552
Jul 10, 2024 $0.26
-0.90%
$1.37 million $373,243
Jul 9, 2024 $0.262
+1.71%
$1.39 million $382,191
Jul 8, 2024 $0.258
-0.84%
$1.36 million $372,400
Jul 7, 2024 $0.26
+0.39%
$1.37 million $368,352
Jul 6, 2024 $0.259
+2.91%
$1.37 million $382,505
Jul 5, 2024 $0.252
-5.58%
$1.33 million $320,857
Jul 4, 2024 $0.267
-2.54%
$1.41 million $364,373
Jul 3, 2024 $0.274
-2.24%
$1.45 million $388,304
Jul 2, 2024 $0.28
+3.85%
$1.48 million $381,121
Jul 1, 2024 $0.269
-5.85%
$1.42 million $428,222
Jun 30, 2024 $0.286
+0.08%
$1.51 million $360,652
Jun 29, 2024 $0.286
-1.51%
$1.51 million $364,289
Jun 28, 2024 $0.291
-0.41%
$1.54 million $373,923
Jun 27, 2024 $0.292
+3.53%
$1.54 million $393,875
Jun 26, 2024 $0.282
-2.55%
$1.49 million $371,423
Jun 25, 2024 $0.29
+5.34%
$1.53 million $390,070
Jun 24, 2024 $0.275
-3.56%
$1.45 million $381,270
Jun 23, 2024 $0.285
-9.46%
$1.51 million $359,867
Jun 22, 2024 $0.315
-7.34%
$1.66 million $392,611
Jun 21, 2024 $0.34
+1.63%
$1.8 million $396,298
Jun 20, 2024 $0.335
-1.90%
$1.77 million $309,111
Jun 19, 2024 $0.341
-4.92%
$1.81 million $340,367
Jun 18, 2024 $0.359
-5.99%
$1.9 million $295,644
Jun 17, 2024 $0.382
-0.39%
$2.02 million $367,256
Jun 16, 2024 $0.383
+0.24%
$2.02 million $361,038
Jun 15, 2024 $0.382
+0.91%
$2.02 million $379,209
Jun 14, 2024 $0.379
-0.73%
$2 million $369,993
Jun 13, 2024 $0.381
-2.75%
$2.02 million $353,674
Jun 12, 2024 $0.392
+0.96%
$2.07 million $361,126
Jun 11, 2024 $0.389
-2.42%
$2.05 million $380,710
Jun 10, 2024 $0.398
-2.07%
$2.1 million $409,637
Jun 9, 2024 $0.407
-1.83%
$2.15 million $404,502
Jun 8, 2024 $0.414
+0.19%
$2.19 million $324,738
Jun 7, 2024 $0.414
-7.79%
$2.18 million $370,371
Jun 6, 2024 $0.449
+11.27%
$2.37 million $539,932
Jun 5, 2024 $0.403
+0.73%
$2.13 million $344,258
Jun 4, 2024 $0.4
-3.43%
$2.11 million $406,356