Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00663
+0.74%
$ 47,661 $ 1,218
Jun 11, 5 PM $ 0.00659
-1.99%
$ 47,373 $ 1,174
Jun 11, 4 PM $ 0.00673
+0.00%
$ 48,336 $ 1,096
Jun 11, 3 PM $ 0.00673
+0.00%
$ 48,336 $ 1,097
Jun 11, 2 PM $ 0.00673
-11.11%
$ 48,336 $ 1,135
Jun 11, 1 PM $ 0.00758
-0.71%
$ 54,449 $ 966
Jun 11, 12 PM $ 0.00763
-0.07%
$ 54,837 $ 855
Jun 11, 11 AM $ 0.00764
+8.17%
$ 54,872 $ 694
Jun 11, 10 AM $ 0.00706
+0.00%
$ 50,728 $ 569
Jun 11, 9 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 8 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 7 AM $ 0.00706
+0.00%
$ 50,728 $ 583
Jun 11, 6 AM $ 0.00706
+4.93%
$ 50,728 $ 583
Jun 11, 5 AM $ 0.00673
-4.70%
$ 48,343 $ 578
Jun 11, 4 AM $ 0.00706
+4.01%
$ 50,728 $ 563
Jun 11, 3 AM $ 0.00679
-1.96%
$ 48,774 $ 536
Jun 11, 2 AM $ 0.00693
+0.00%
$ 49,751 $ 518
Jun 11, 1 AM $ 0.00693
+3.07%
$ 49,751 $ 518
Jun 11, 12 AM $ 0.00672
+0.00%
$ 48,271 $ 495
Jun 10, 11 PM $ 0.00672
-10.33%
$ 48,271 $ 498
Jun 10, 10 PM $ 0.00749
+0.00%
$ 53,831 $ 411
Jun 10, 9 PM $ 0.00749
+0.00%
$ 53,831 $ 410
Jun 10, 8 PM $ 0.00749
+2.28%
$ 53,831 $ 419
Jun 10, 7 PM $ 0.00733
+1.65%
$ 52,631 $ 424
Jun 10, 6 PM $ 0.00721
+0.00%
$ 51,777 $ 257
Jun 10, 5 PM $ 0.00721
+0.00%
$ 51,777 $ 257
Jun 10, 4 PM $ 0.00721
+0.00%
$ 51,777 $ 258
Jun 10, 3 PM $ 0.00721
+0.04%
$ 51,777 $ 393
Jun 10, 2 PM $ 0.0072
-5.78%
$ 51,753 $ 355
Jun 10, 1 PM $ 0.00765
+0.00%
$ 54,930 $ 233
Jun 10, 12 PM $ 0.00765
+0.01%
$ 54,930 $ 211
Jun 10, 11 AM $ 0.00765
+0.00%
$ 54,923 $ 196
Jun 10, 10 AM $ 0.00765
+0.00%
$ 54,923 $ 196
Jun 10, 9 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 8 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 7 AM $ 0.00765
+0.00%
$ 54,923 $ 182
Jun 10, 6 AM $ 0.00765
+0.00%
$ 54,923 $ 219
Jun 10, 5 AM $ 0.00765
+0.00%
$ 54,923 $ 249
Jun 10, 4 AM $ 0.00765
+1.81%
$ 54,923 $ 249
Jun 10, 3 AM $ 0.00751
-1.61%
$ 53,946 $ 230
Jun 10, 2 AM $ 0.00763
+0.00%
$ 54,829 $ 249
Jun 10, 1 AM $ 0.00763
+0.00%
$ 54,829 $ 249
Jun 10, 12 AM $ 0.00763
-2.14%
$ 54,829 $ 249
Jun 9, 11 PM $ 0.0078
+0.00%
$ 56,029 $ 246
Jun 9, 10 PM $ 0.0078
+0.00%
$ 56,029 $ 246
Jun 9, 9 PM $ 0.0078
-5.76%
$ 56,029 $ 246
Jun 9, 8 PM $ 0.00828
+0.00%
$ 59,455 $ 232
Jun 9, 7 PM $ 0.00828
+0.00%
$ 59,455 $ 232
Jun 9, 6 PM $ 0.00828
+0.00%
$ 59,455 $ 275
Jun 9, 5 PM $ 0.0077
+0.00%
$ 55,311 $ 280