Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.108
+10.46%
$ 569,168 $ 1.02 million
Apr 14 $ 0.105
+16.49%
$ 515,289 $ 665,293
Apr 7 $ 0.0966
+0.41%
$ 474,713 $ 446,895
Mar 31 $ 0.0961
-6.38%
$ 507,889 $ 399,852
Mar 24 $ 0.105
-14.01%
$ 542,501 $ 341,837
Mar 17 $ 0.117
+7.06%
$ 644,152 $ 382,297
Mar 10 $ 0.11
-2.27%
$ 577,783 $ 476,995
Mar 3 $ 0.145
+14.18%
$ 594,461 $ 1.14 million
Feb 24 $ 0.127
+1.96%
$ 669,055 $ 1.93 million
Feb 17 $ 0.123
+7.26%
$ 656,203 $ 1.07 million
Feb 10 $ 0.129
-2.68%
$ 606,307 $ 2.15 million
Feb 3 $ 0.136
-65.71%
$ 701,922 $ 2.07 million
Jan 27 $ 0.421
+115.72%
$ 2.22 million $ 1.16 million
Jan 20 $ 0.195
+2.71%
$ 1.03 million $ 2.09 million
Jan 13 $ 0.206
-15.52%
$ 1.01 million $ 2.01 million
Jan 6 $ 0.236
-31.32%
$ 1.29 million $ 2.45 million
Dec 30 $ 0.341
+0.36%
$ 1.81 million $ 2.52 million
Dec 23 $ 0.357
+33.57%
$ 1.79 million $ 2.41 million
Dec 16 $ 0.257
-18.00%
$ 1.41 million $ 2.02 million
Dec 9 $ 0.333
-15.05%
$ 1.65 million $ 2.24 million
Dec 2 $ 0.417
+84.30%
$ 2.07 million $ 2.76 million
Nov 25 $ 0.226
+24.40%
$ 1.19 million $ 2.96 million
Nov 18 $ 0.178
-7.02%
$ 960,130 $ 2.68 million
Nov 11 $ 0.2
+13.24%
$ 1.01 million $ 3.03 million
Nov 4 $ 0.178
+2.88%
$ 934,464 $ 2.2 million
Oct 28 $ 0.173
-1.67%
$ 915,058 $ 2.17 million
Oct 21 $ 0.178
-16.94%
$ 930,934 $ 1.5 million
Oct 14 $ 0.214
+8.73%
$ 1.13 million $ 2.39 million
Oct 7 $ 0.188
+3.27%
$ 1.04 million $ 2.08 million
Sep 30 $ 0.181
-21.56%
$ 962,482 $ 1.82 million
Sep 23 $ 0.23
-0.96%
$ 1.22 million $ 2.18 million
Sep 16 $ 0.227
+19.42%
$ 1.23 million $ 1.97 million
Sep 9 $ 0.188
+9.04%
$ 1 million $ 2.17 million
Sep 2 $ 0.173
-10.76%
$ 908,977 $ 1.59 million
Aug 26 $ 0.194
-10.74%
$ 1.02 million $ 2.6 million
Aug 19 $ 0.226
+11.13%
$ 1.15 million $ 2.13 million
Aug 12 $ 0.21
+3.07%
$ 1.07 million $ 2.25 million
Aug 5 $ 0.204
+1.82%
$ 1.08 million $ 2.16 million
Jul 29 $ 0.201
-28.36%
$ 1.06 million $ 1.83 million
Jul 22 $ 0.278
+1.12%
$ 1.48 million $ 6.69 million
Jul 15 $ 0.285
+2.52%
$ 1.45 million $ 2.37 million
Jul 8 $ 0.282
+8.52%
$ 1.47 million $ 2.27 million
Jul 1 $ 0.259
-9.50%
$ 1.37 million $ 2.27 million
Jun 24 $ 0.286
+0.26%
$ 1.51 million $ 2.27 million
Jun 17 $ 0.315
-17.77%
$ 1.51 million $ 2.1 million
Jun 10 $ 0.382
-6.04%
$ 2.02 million $ 2.25 million
Jun 3 $ 0.414
+8.25%
$ 2.15 million $ 2.42 million
May 27 $ 0.383
-14.76%
$ 2.02 million $ 2.74 million
May 20 $ 0.434
-4.38%
$ 2.37 million $ 2.51 million
May 13 $ 0.478
-3.51%
$ 2.4 million $ 2.6 million