Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.022
-1.34%
$ 116,066 $ 48,308
Mar 4, 2026 $ 0.0223
+4.03%
$ 117,638 $ 42,427
Mar 3, 2026 $ 0.0214
-6.75%
$ 113,186 $ 35,701
Mar 2, 2026 $ 0.0231
+6.94%
$ 122,126 $ 11,677
Mar 1, 2026 $ 0.0216
+1.17%
$ 114,200 $ 13,570
Feb 28, 2026 $ 0.0214
-11.04%
$ 113,123 $ 27,870
Feb 27, 2026 $ 0.0241
-18.05%
$ 127,008 $ 47,102
Feb 26, 2026 $ 0.0294
+3.03%
$ 155,115 $ 23,081
Feb 25, 2026 $ 0.0287
+18.14%
$ 151,693 $ 32,066
Feb 24, 2026 $ 0.0243
-14.71%
$ 128,147 $ 43,689
Feb 23, 2026 $ 0.0284
+5.67%
$ 150,256 $ 40,916
Feb 22, 2026 $ 0.0269
+8.56%
$ 142,195 $ 75,408
Feb 21, 2026 $ 0.0248
-7.85%
$ 130,981 $ 54,806
Feb 20, 2026 $ 0.0269
+15.07%
$ 141,941 $ 43,227
Feb 19, 2026 $ 0.0234
-1.35%
$ 123,779 $ 17,017
Feb 18, 2026 $ 0.0237
-1.82%
$ 125,083 $ 29,734
Feb 17, 2026 $ 0.0241
+4.02%
$ 126,383 $ 60,970
Feb 16, 2026 $ 0.0231
-4.93%
$ 122,698 $ 56,239
Feb 15, 2026 $ 0.0243
-3.37%
$ 127,006 $ 45,549
Feb 14, 2026 $ 0.0252
-1.91%
$ 132,912 $ 48,778
Feb 13, 2026 $ 0.0257
-10.46%
$ 135,729 $ 87,295
Feb 12, 2026 $ 0.0287
+1.50%
$ 151,582 $ 50,399
Feb 11, 2026 $ 0.0283
+2.74%
$ 149,339 $ 39,664
Feb 10, 2026 $ 0.0274
-7.93%
$ 144,996 $ 30,421
Feb 9, 2026 $ 0.0297
-13.96%
$ 157,379 $ 42,948
Feb 8, 2026 $ 0.0345
+10.83%
$ 182,045 $ 65,102
Feb 7, 2026 $ 0.0311
+21.17%
$ 164,378 $ 82,547
Feb 6, 2026 $ 0.0257
+10.54%
$ 135,780 $ 74,817
Feb 5, 2026 $ 0.0233
-11.60%
$ 122,836 $ 74,296
Feb 4, 2026 $ 0.0263
-6.00%
$ 139,228 $ 56,479
Feb 3, 2026 $ 0.028
+1.11%
$ 147,749 $ 72,306
Feb 2, 2026 $ 0.0277
+0.67%
$ 146,010 $ 51,438
Feb 1, 2026 $ 0.0274
+6.38%
$ 144,827 $ 54,020
Jan 31, 2026 $ 0.0258
-19.42%
$ 136,137 $ 41,027
Jan 30, 2026 $ 0.032
-9.45%
$ 168,954 $ 13,793
Jan 29, 2026 $ 0.0353
-5.45%
$ 186,582 $ 14,106
Jan 28, 2026 $ 0.0374
-10.07%
$ 197,328 $ 27,771
Jan 27, 2026 $ 0.0415
+10.18%
$ 219,425 $ 63,187
Jan 26, 2026 $ 0.0377
+1.98%
$ 199,152 $ 32,799
Jan 25, 2026 $ 0.037
-3.37%
$ 195,281 $ 28,412
Jan 24, 2026 $ 0.0383
-0.28%
$ 202,096 $ 31,540
Jan 23, 2026 $ 0.0384
+1.03%
$ 202,667 $ 22,323
Jan 22, 2026 $ 0.038
-3.87%
$ 200,356 $ 24,625
Jan 21, 2026 $ 0.0395
-7.37%
$ 208,470 $ 42,055
Jan 20, 2026 $ 0.0426
-1.27%
$ 225,060 $ 69,640
Jan 19, 2026 $ 0.0431
-3.24%
$ 227,287 $ 110,883
Jan 18, 2026 $ 0.0445
-4.08%
$ 235,461 $ 31,577
Jan 17, 2026 $ 0.0464
-0.92%
$ 245,203 $ 33,513
Jan 16, 2026 $ 0.0469
-7.07%
$ 248,298 $ 150,071
Jan 15, 2026 $ 0.0505
-4.93%
$ 266,999 $ 105,451