Coinranking
Crowns Historical Data
CWS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.00994 | -5.16% | ||
| May 2, 2026 | $0.0105 | +4.75% | ||
| May 1, 2026 | $0.01 | -4.71% | ||
| Apr 30, 2026 | $0.0105 | -4.20% | ||
| Apr 29, 2026 | $0.011 | -1.64% | ||
| Apr 28, 2026 | $0.0111 | -0.04% | ||
| Apr 27, 2026 | $0.0111 | -1.14% | ||
| Apr 26, 2026 | $0.0113 | +0.51% | ||
| Apr 25, 2026 | $0.0112 | -4.97% | ||
| Apr 24, 2026 | $0.0118 | +3.50% | ||
| Apr 23, 2026 | $0.0114 | -1.33% | ||
| Apr 22, 2026 | $0.0116 | +3.50% | ||
| Apr 21, 2026 | $0.0112 | -3.08% | ||
| Apr 20, 2026 | $0.0115 | -0.83% | ||
| Apr 19, 2026 | $0.0116 | -0.17% | ||
| Apr 18, 2026 | $0.012 | +5.30% | ||
| Apr 17, 2026 | $0.0114 | +2.32% | ||
| Apr 16, 2026 | $0.0112 | -6.50% | ||
| Apr 15, 2026 | $0.0119 | +12.05% | ||
| Apr 14, 2026 | $0.0107 | -17.71% | ||
| Apr 13, 2026 | $0.013 | +31.57% | ||
| Apr 12, 2026 | $0.00991 | -17.68% | ||
| Apr 11, 2026 | $0.012 | +10.59% | ||
| Apr 10, 2026 | $0.0109 | -9.85% | ||
| Apr 9, 2026 | $0.0121 | +24.63% | ||
| Apr 8, 2026 | $0.00969 | -16.72% | ||
| Apr 7, 2026 | $0.0116 | -25.04% | ||
| Apr 6, 2026 | $0.0155 | +0.56% | ||
| Apr 5, 2026 | $0.0154 | -11.39% | ||
| Apr 4, 2026 | $0.0174 | -14.31% | ||
| Apr 3, 2026 | $0.0203 | -4.98% | ||
| Apr 2, 2026 | $0.0214 | -10.57% | ||
| Apr 1, 2026 | $0.0239 | +3.25% | ||
| Mar 31, 2026 | $0.0232 | +3.53% | ||
| Mar 30, 2026 | $0.0224 | -9.02% | ||
| Mar 29, 2026 | $0.0246 | +2.13% | ||
| Mar 28, 2026 | $0.0241 | +12.90% | ||
| Mar 27, 2026 | $0.0213 | -0.81% | ||
| Mar 26, 2026 | $0.0215 | +2.64% | ||
| Mar 25, 2026 | $0.0209 | -0.13% | ||
| Mar 24, 2026 | $0.021 | +1.91% | ||
| Mar 23, 2026 | $0.0206 | -2.03% | ||
| Mar 22, 2026 | $0.021 | -0.04% | ||
| Mar 21, 2026 | $0.021 | -6.46% | ||
| Mar 20, 2026 | $0.0224 | -1.53% | ||
| Mar 19, 2026 | $0.0228 | -4.24% | ||
| Mar 18, 2026 | $0.0238 | +5.52% | ||
| Mar 17, 2026 | $0.0226 | -1.31% | ||
| Mar 16, 2026 | $0.0229 | -11.61% | ||
| Mar 15, 2026 | $0.0259 | +7.68% | ||