Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $5.32
-8.84%
$10.9 million $510,745
Jul 17, 2021 $5.83
-0.57%
$11.96 million $486,724
Jul 16, 2021 $5.87
-2.26%
$12.04 million $1.67 million
Jul 15, 2021 $6.01
+40.08%
$12.17 million $1.95 million
Jul 14, 2021 $4.29
+10.62%
$8.69 million $430,593
Jul 13, 2021 $3.87
-5.82%
$7.84 million $343,907
Jul 12, 2021 $4.11
-2.88%
$8.33 million $336,400
Jul 11, 2021 $4.24
+0.70%
$8.59 million $280,171
Jul 10, 2021 $4.21
-3.00%
$8.53 million $430,785
Jul 9, 2021 $4.34
-1.10%
$8.79 million $256,382
Jul 8, 2021 $4.39
-4.40%
$8.89 million $449,090
Jul 7, 2021 $4.59
+15.28%
$9.3 million $1.28 million
Jul 6, 2021 $3.98
+4.04%
$8.07 million $610,726
Jul 5, 2021 $3.83
-3.67%
$7.75 million $410,993
Jul 4, 2021 $3.97
+1.63%
$8.05 million $388,608
Jul 3, 2021 $3.91
-1.02%
$7.92 million $400,895
Jul 2, 2021 $3.95
-9.41%
$7.4 million $451,382
Jul 1, 2021 $4.36
-12.03%
$8.02 million $467,340
Jun 30, 2021 $4.96
-1.67%
$9.12 million $461,198
Jun 29, 2021 $5.04
+5.32%
$9.28 million $358,058
Jun 28, 2021 $4.79
+0.38%
$8.81 million $634,173
Jun 27, 2021 $4.77
-2.40%
$8.77 million $334,529
Jun 26, 2021 $4.88
+0.91%
$8.99 million $350,958
Jun 25, 2021 $4.85
-9.17%
$8.93 million $682,027
Jun 24, 2021 $5.34
-1.86%
$8.82 million $655,354
Jun 23, 2021 $5.44
+12.27%
$8.9 million $961,125
Jun 22, 2021 $4.85
-8.80%
$7.93 million $1.05 million
Jun 21, 2021 $5.32
-21.25%
$8.7 million $1.43 million
Jun 20, 2021 $6.75
-0.55%
$11.04 million $1.7 million
Jun 19, 2021 $6.79
-2.78%
$11.1 million $1.89 million
Jun 18, 2021 $6.99
-4.99%
$11.28 million $1.59 million
Jun 17, 2021 $7.35
+0.79%
$11.79 million $1.29 million
Jun 16, 2021 $7.29
-5.21%
$11.69 million $1.64 million
Jun 15, 2021 $7.69
-2.00%
$12.33 million $1.68 million
Jun 14, 2021 $7.84
+0.91%
$12.58 million $2.04 million
Jun 13, 2021 $7.77
+0.49%
$12.47 million $2 million
Jun 12, 2021 $7.73
-1.30%
$12.29 million $1.78 million
Jun 11, 2021 $7.84
+2.55%
$12.45 million $1.91 million
Jun 10, 2021 $7.64
-7.21%
$12.14 million $1.65 million
Jun 9, 2021 $8.24
+6.81%
$13.09 million $1.63 million
Jun 8, 2021 $7.72
-9.01%
$12.26 million $1.52 million
Jun 7, 2021 $8.48
-8.11%
$13.48 million $1.46 million
Jun 6, 2021 $9.23
+0.43%
$14.67 million $1.33 million
Jun 5, 2021 $9.19
-6.86%
$14.6 million $1.41 million
Jun 4, 2021 $9.84
-9.12%
$15.64 million $1.59 million
Jun 3, 2021 $10.83
-0.80%
$17.21 million $1.45 million
Jun 2, 2021 $10.92
+7.15%
$15.67 million $2.01 million
Jun 1, 2021 $10.21
-6.99%
$14.44 million $1.83 million
May 30, 2021 $10.84
+15.09%
$15.33 million $1.76 million
May 29, 2021 $9.42
-9.02%
$13.32 million $1.24 million