Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2021 $6.59
-5.91%
$15.43 million $717,609
Sep 7, 2021 $7
-18.55%
$16.38 million $913,307
Sep 6, 2021 $8.59
-2.65%
$20.11 million $635,337
Sep 5, 2021 $8.84
-0.10%
$20.69 million $598,029
Sep 4, 2021 $8.85
+0.18%
$20.7 million $817,488
Sep 3, 2021 $8.83
-0.77%
$20.65 million $685,912
Sep 2, 2021 $8.87
-2.31%
$20.41 million $569,432
Sep 1, 2021 $9.1
+0.77%
$20.88 million $519,362
Aug 31, 2021 $9.03
-1.57%
$20.73 million $539,234
Aug 30, 2021 $9.16
-6.93%
$21.02 million $868,590
Aug 29, 2021 $9.86
-2.13%
$22.62 million $856,427
Aug 28, 2021 $10.02
-0.74%
$22.89 million $1.43 million
Aug 27, 2021 $10.08
+20.69%
$23.04 million $1.73 million
Aug 26, 2021 $8.38
-1.69%
$19.15 million $976,036
Aug 25, 2021 $8.53
+1.95%
$19.48 million $756,306
Aug 24, 2021 $8.36
-7.83%
$18.72 million $712,855
Aug 23, 2021 $9.07
+1.54%
$20.32 million $944,093
Aug 22, 2021 $8.93
-2.99%
$20.01 million $1.22 million
Aug 21, 2021 $9.23
+12.47%
$20.68 million $1.48 million
Aug 20, 2021 $8.21
+1.13%
$18.39 million $683,585
Aug 19, 2021 $8.11
+0.44%
$18.17 million $899,605
Aug 18, 2021 $8.07
-5.43%
$18.08 million $906,549
Aug 17, 2021 $8.53
-1.19%
$18.85 million $1.1 million
Aug 16, 2021 $8.63
-1.87%
$19.08 million $1.16 million
Aug 15, 2021 $8.79
-0.64%
$19.43 million $698,453
Aug 14, 2021 $8.85
+1.08%
$19.29 million $1.1 million
Aug 13, 2021 $8.75
+9.16%
$19.08 million $1.13 million
Aug 12, 2021 $8.03
-8.49%
$17.51 million $919,052
Aug 11, 2021 $8.79
+5.73%
$19.17 million $1.18 million
Aug 10, 2021 $8.32
+7.81%
$18.01 million $892,844
Aug 8, 2021 $7.38
-2.46%
$15.97 million $865,772
Aug 7, 2021 $7.56
-0.01%
$16.22 million $683,103
Aug 6, 2021 $7.56
-8.33%
$16.22 million $941,539
Aug 5, 2021 $8.25
-2.05%
$17.7 million $505,483
Aug 4, 2021 $7.77
-0.02%
$16.66 million $326,811
Aug 3, 2021 $7.77
-7.84%
$16.68 million $523,695
Aug 2, 2021 $8.45
-3.02%
$17.78 million $580,346
Aug 1, 2021 $8.71
-8.25%
$18.34 million $788,065
Jul 30, 2021 $8.39
-16.45%
$17.67 million $937,955
Jul 29, 2021 $10.05
+50.95%
$20.66 million $2.41 million
Jul 28, 2021 $6.66
-2.58%
$13.68 million $957,296
Jul 27, 2021 $6.82
+2.40%
$13.99 million $589,939
Jul 26, 2021 $6.66
-12.49%
$13.66 million $985,488
Jul 25, 2021 $7.61
+5.29%
$15.6 million $1.59 million
Jul 24, 2021 $7.23
+40.64%
$14.82 million $2.59 million
Jul 23, 2021 $5.14
+11.85%
$10.53 million $841,250
Jul 22, 2021 $4.59
-1.33%
$9.41 million $281,348
Jul 21, 2021 $4.65
+13.48%
$9.54 million $459,053
Jul 20, 2021 $4.1
-8.15%
$8.41 million $338,738
Jul 19, 2021 $4.46
-16.05%
$9.15 million $496,688