Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 12.7
-32.46%
$ 17.83 million $ 2.51 million
May 18, 2021 $ 18.8
+9.27%
$ 26.39 million $ 2.67 million
May 17, 2021 $ 17.21
-3.71%
$ 24.16 million $ 2.24 million
May 16, 2021 $ 17.86
-1.17%
$ 25.07 million $ 2.38 million
May 15, 2021 $ 18.05
-17.51%
$ 25.34 million $ 3.3 million
May 14, 2021 $ 21.88
+13.33%
$ 29.63 million $ 4.32 million
May 13, 2021 $ 19.3
-8.47%
$ 25.93 million $ 3.47 million
May 12, 2021 $ 21.12
-4.69%
$ 28.38 million $ 2.19 million
May 11, 2021 $ 22.14
+1.69%
$ 29.67 million $ 2.3 million
May 10, 2021 $ 21.78
-8.56%
$ 29.18 million $ 2.4 million
May 9, 2021 $ 23.81
-3.32%
$ 31.91 million $ 2.11 million
May 8, 2021 $ 24.66
+0.87%
$ 32.55 million $ 2 million
May 7, 2021 $ 24.36
-17.99%
$ 32.15 million $ 5.27 million
May 6, 2021 $ 29.9
+6.26%
$ 39.01 million $ 5.53 million
May 5, 2021 $ 28.14
+6.81%
$ 36.53 million $ 2.95 million
May 4, 2021 $ 26.09
-10.53%
$ 33.87 million $ 2.98 million
May 3, 2021 $ 29.16
+13.23%
$ 37.85 million $ 3.23 million
May 2, 2021 $ 25.76
-0.31%
$ 29.83 million $ 2.45 million
May 1, 2021 $ 25.85
-3.00%
$ 29.67 million $ 2.52 million
Apr 30, 2021 $ 26.64
+2.79%
$ 30.59 million $ 1.64 million
Apr 29, 2021 $ 25.93
-6.04%
$ 29.77 million $ 2.64 million
Apr 28, 2021 $ 27.59
+6.03%
$ 31.26 million $ 5.56 million
Apr 27, 2021 $ 26.01
+13.19%
$ 29.47 million $ 4.59 million
Download