Coinranking
Crowns Historical Data
CWS
Page 7
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0865 | +0.07% |
| Jun 15, 2025 | $ 0.0864 | -2.66% |
| Jun 14, 2025 | $ 0.0888 | +0.55% |
| Jun 13, 2025 | $ 0.0883 | -1.24% |
| Jun 12, 2025 | $ 0.0894 | -2.12% |
| Jun 11, 2025 | $ 0.0912 | +1.59% |
| Jun 10, 2025 | $ 0.0897 | -1.10% |
| Jun 9, 2025 | $ 0.0907 | +4.63% |
| Jun 8, 2025 | $ 0.0867 | -1.89% |
| Jun 7, 2025 | $ 0.0884 | -4.83% |
| Jun 6, 2025 | $ 0.0929 | +3.39% |
| Jun 5, 2025 | $ 0.0898 | -2.33% |
| Jun 4, 2025 | $ 0.092 | -2.03% |
| Jun 3, 2025 | $ 0.0939 | -3.06% |
| Jun 2, 2025 | $ 0.0969 | +2.85% |
| Jun 1, 2025 | $ 0.0942 | +2.05% |
| May 31, 2025 | $ 0.0923 | -2.64% |
| May 30, 2025 | $ 0.0948 | +0.54% |
| May 29, 2025 | $ 0.0943 | +0.00% |
| May 28, 2025 | $ 0.0943 | +1.49% |
| May 27, 2025 | $ 0.0929 | -2.72% |
| May 26, 2025 | $ 0.0955 | -0.82% |
| May 25, 2025 | $ 0.0962 | -5.62% |
| May 24, 2025 | $ 0.102 | +9.65% |
| May 23, 2025 | $ 0.0929 | -9.69% |
| May 22, 2025 | $ 0.103 | +2.09% |
| May 21, 2025 | $ 0.101 | +1.37% |
| May 20, 2025 | $ 0.0994 | +0.57% |
| May 19, 2025 | $ 0.0989 | +0.70% |
| May 18, 2025 | $ 0.0981 | +0.02% |
| May 17, 2025 | $ 0.0981 | -0.40% |
| May 16, 2025 | $ 0.0985 | +0.12% |
| May 15, 2025 | $ 0.0984 | -1.09% |
| May 14, 2025 | $ 0.0995 | -0.70% |
| May 13, 2025 | $ 0.1 | -0.56% |
| May 12, 2025 | $ 0.101 | +1.28% |
| May 11, 2025 | $ 0.0995 | +0.65% |
| May 10, 2025 | $ 0.0988 | -0.66% |
| May 9, 2025 | $ 0.0995 | -0.74% |
| May 8, 2025 | $ 0.1 | +4.90% |
| May 7, 2025 | $ 0.0956 | -3.25% |
| May 6, 2025 | $ 0.0988 | +0.74% |
| May 5, 2025 | $ 0.0981 | -1.04% |
| May 4, 2025 | $ 0.0991 | +0.83% |
| May 3, 2025 | $ 0.0983 | -2.34% |
| May 2, 2025 | $ 0.101 | -0.45% |
| May 1, 2025 | $ 0.101 | +0.54% |
| Apr 30, 2025 | $ 0.101 | +0.04% |
| Apr 29, 2025 | $ 0.101 | -1.81% |
| Apr 28, 2025 | $ 0.102 | -4.87% |