Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0704
-6.90%
$371,943 $33,601
Dec 3, 2025 $0.0757
+2.99%
$399,913 $35,502
Dec 2, 2025 $0.0735
+4.85%
$388,315 $18,014
Dec 1, 2025 $0.0701
-8.01%
$370,353 $13,308
Nov 30, 2025 $0.0762
+2.01%
$402,580 $7,259
Nov 29, 2025 $0.0747
+0.27%
$394,655 $7,160
Nov 28, 2025 $0.0761
+0.58%
$393,599 $2,265
Nov 27, 2025 $0.0757
-3.00%
$399,938 $2,954
Nov 26, 2025 $0.081
+9.57%
$412,297 $18,000
Nov 25, 2025 $0.0739
-7.11%
$390,429 $24,812
Nov 24, 2025 $0.0795
-1.55%
$420,367 $72,882
Nov 23, 2025 $0.0808
+10.69%
$426,893 $70,670
Nov 22, 2025 $0.0729
-2.44%
$385,674 $63,290
Nov 21, 2025 $0.0747
-6.52%
$394,764 $71,267
Nov 20, 2025 $0.0805
-4.84%
$422,182 $87,300
Nov 19, 2025 $0.0831
-6.31%
$438,799 $63,109
Nov 18, 2025 $0.0887
-8.09%
$468,332 $81,537
Nov 17, 2025 $0.0965
+2.78%
$509,874 $56,899
Nov 16, 2025 $0.0915
-5.06%
$495,976 $67,987
Nov 15, 2025 $0.0974
-12.78%
$509,190 $191,741
Nov 14, 2025 $0.111
-11.01%
$589,627 $282,261
Nov 13, 2025 $0.123
+4.07%
$658,820 $217,445
Nov 12, 2025 $0.118
+6.42%
$630,814 $71,166
Nov 11, 2025 $0.111
-4.30%
$588,549 $80,086
Nov 10, 2025 $0.116
+12.14%
$614,965 $24,244
Nov 9, 2025 $0.104
-2.49%
$547,868 $14,493
Nov 8, 2025 $0.106
+1.72%
$562,133 $7,286
Nov 7, 2025 $0.105
+9.53%
$552,623 $11,275
Nov 6, 2025 $0.0955
-2.65%
$504,546 $7,572
Nov 5, 2025 $0.0981
-2.39%
$518,282 $14,404
Nov 4, 2025 $0.101
-9.62%
$530,962 $7,959
Nov 3, 2025 $0.111
-9.67%
$587,492 $7,275
Nov 2, 2025 $0.123
+0.65%
$650,362 $11,703
Nov 1, 2025 $0.122
-2.78%
$646,664 $11,244
Oct 31, 2025 $0.126
+17.74%
$665,155 $25,651
Oct 30, 2025 $0.108
-10.58%
$566,888 $15,540
Oct 29, 2025 $0.121
-9.16%
$639,268 $16,681
Oct 28, 2025 $0.133
-2.84%
$703,723 $3,636
Oct 27, 2025 $0.137
-7.68%
$724,327 $40,958
Oct 26, 2025 $0.148
-12.29%
$784,556 $16,636
Oct 25, 2025 $0.17
-1.27%
$900,258 $13,034
Oct 24, 2025 $0.173
-10.19%
$907,126 $35,363
Oct 23, 2025 $0.194
+25.93%
$1.06 million $87,559
Oct 22, 2025 $0.155
+10.42%
$817,312 $30,734
Oct 21, 2025 $0.14
-1.54%
$741,762 $4,441
Oct 20, 2025 $0.142
-0.63%
$752,328 $3,634
Oct 19, 2025 $0.14
-0.36%
$749,158 $5,030
Oct 18, 2025 $0.139
+2.80%
$739,120 $4,924
Oct 17, 2025 $0.136
-15.50%
$716,402 $11,844
Oct 16, 2025 $0.161
+28.15%
$852,181 $36,533