Coinranking
Crowns Historical Data
CWS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 0.14 | -0.29% | ||
| Oct 6, 2025 | $ 0.14 | +6.06% | ||
| Oct 5, 2025 | $ 0.116 | +6.24% | ||
| Oct 4, 2025 | $ 0.109 | -0.09% | ||
| Oct 3, 2025 | $ 0.109 | +6.54% | ||
| Oct 2, 2025 | $ 0.102 | -1.06% | ||
| Oct 1, 2025 | $ 0.104 | -3.00% | ||
| Sep 30, 2025 | $ 0.105 | -6.91% | ||
| Sep 29, 2025 | $ 0.113 | -4.47% | ||
| Sep 28, 2025 | $ 0.118 | -1.67% | ||
| Sep 27, 2025 | $ 0.12 | -5.80% | ||
| Sep 26, 2025 | $ 0.127 | -1.16% | ||
| Sep 25, 2025 | $ 0.132 | -7.25% | ||
| Sep 24, 2025 | $ 0.142 | -1.53% | ||
| Sep 23, 2025 | $ 0.145 | -6.22% | ||
| Sep 22, 2025 | $ 0.154 | -6.14% | ||
| Sep 21, 2025 | $ 0.165 | -0.84% | ||
| Sep 20, 2025 | $ 0.166 | +2.98% | ||
| Sep 19, 2025 | $ 0.161 | +3.73% | ||
| Sep 18, 2025 | $ 0.156 | +14.47% | ||
| Sep 17, 2025 | $ 0.135 | +14.09% | ||
| Sep 16, 2025 | $ 0.118 | +1.64% | ||
| Sep 15, 2025 | $ 0.116 | +1.05% | ||
| Sep 14, 2025 | $ 0.114 | -0.61% | ||
| Sep 13, 2025 | $ 0.115 | -0.35% | ||
| Sep 12, 2025 | $ 0.115 | -0.52% | ||
| Sep 11, 2025 | $ 0.116 | +11.27% | ||
| Sep 10, 2025 | $ 0.104 | +14.46% | ||
| Sep 9, 2025 | $ 0.0905 | +1.46% | ||
| Sep 8, 2025 | $ 0.0892 | +1.71% | ||
| Sep 7, 2025 | $ 0.0882 | +1.61% | ||
| Sep 6, 2025 | $ 0.0868 | +0.23% | ||
| Sep 5, 2025 | $ 0.0869 | -1.70% | ||
| Sep 4, 2025 | $ 0.0884 | -1.23% | ||
| Sep 3, 2025 | $ 0.0894 | -1.11% | ||
| Sep 2, 2025 | $ 0.0903 | +1.69% | ||
| Sep 1, 2025 | $ 0.0887 | -8.37% | ||
| Aug 31, 2025 | $ 0.0969 | -8.06% | ||
| Aug 30, 2025 | $ 0.106 | -0.28% | ||
| Aug 29, 2025 | $ 0.106 | -7.01% | ||
| Aug 28, 2025 | $ 0.115 | -3.86% | ||
| Aug 27, 2025 | $ 0.119 | -3.09% | ||
| Aug 26, 2025 | $ 0.123 | +5.38% | ||
| Aug 25, 2025 | $ 0.117 | -7.55% | ||
| Aug 24, 2025 | $ 0.128 | -0.54% | ||
| Aug 23, 2025 | $ 0.129 | -4.96% | ||
| Aug 22, 2025 | $ 0.135 | +4.64% | ||
| Aug 21, 2025 | $ 0.129 | -4.86% | ||
| Aug 20, 2025 | $ 0.136 | +4.53% | ||
| Aug 19, 2025 | $ 0.131 | -1.65% | ||