Crowns Historical Data

CWS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0988
-0.66%
$ 522,120 $ 69,201
May 9, 2025 $ 0.0995
-0.74%
$ 525,532 $ 68,105
May 8, 2025 $ 0.1
+4.90%
$ 529,486 $ 79,102
May 7, 2025 $ 0.0956
-3.25%
$ 504,903 $ 70,199
May 6, 2025 $ 0.0988
+0.74%
$ 521,883 $ 66,782
May 5, 2025 $ 0.0981
-1.04%
$ 518,057 $ 61,478
May 4, 2025 $ 0.0991
+0.83%
$ 523,494 $ 79,881
May 3, 2025 $ 0.0983
-2.34%
$ 519,183 $ 77,886
May 2, 2025 $ 0.101
-0.45%
$ 531,633 $ 39,102
May 1, 2025 $ 0.101
+0.54%
$ 534,019 $ 69,484
Apr 30, 2025 $ 0.101
+0.04%
$ 531,149 $ 57,731
Apr 29, 2025 $ 0.101
-1.81%
$ 531,490 $ 41,916
Apr 28, 2025 $ 0.102
-4.87%
$ 541,266 $ 123,423
Apr 27, 2025 $ 0.108
-7.82%
$ 569,168 $ 219,334
Apr 26, 2025 $ 0.117
+14.07%
$ 617,448 $ 173,556
Apr 25, 2025 $ 0.102
-3.44%
$ 541,309 $ 160,730
Apr 24, 2025 $ 0.106
+5.83%
$ 560,363 $ 83,059
Apr 23, 2025 $ 0.1
+0.92%
$ 529,470 $ 129,756
Apr 22, 2025 $ 0.0993
-0.26%
$ 524,645 $ 148,491
Apr 21, 2025 $ 0.0996
+2.08%
$ 526,018 $ 103,210
Apr 20, 2025 $ 0.0975
-6.78%
$ 515,289 $ 121,359
Apr 19, 2025 $ 0.105
+4.08%
$ 552,749 $ 107,722
Apr 18, 2025 $ 0.101
-2.85%
$ 531,073 $ 113,423
Apr 17, 2025 $ 0.103
+11.47%
$ 546,633 $ 142,185
Apr 16, 2025 $ 0.0928
+3.98%
$ 490,407 $ 100,034
Apr 15, 2025 $ 0.0893
-3.02%
$ 471,656 $ 58,353
Apr 14, 2025 $ 0.092
+2.45%
$ 486,125 $ 143,576
Apr 13, 2025 $ 0.0899
-7.03%
$ 474,713 $ 139,725
Apr 12, 2025 $ 0.0966
+1.87%
$ 510,612 $ 84,045
Apr 11, 2025 $ 0.0949
-0.19%
$ 501,212 $ 56,276
Apr 10, 2025 $ 0.095
-4.15%
$ 502,142 $ 67,823
Apr 9, 2025 $ 0.0991
+4.26%
$ 523,701 $ 76,329
Apr 8, 2025 $ 0.0951
-2.99%
$ 502,319 $ 85,095
Apr 7, 2025 $ 0.0979
+1.74%
$ 517,361 $ 77,328
Apr 6, 2025 $ 0.0961
-14.87%
$ 507,889 $ 64,923
Apr 5, 2025 $ 0.113
+4.44%
$ 596,655 $ 65,301
Apr 4, 2025 $ 0.108
+4.33%
$ 571,611 $ 78,547
Apr 3, 2025 $ 0.104
-5.71%
$ 547,668 $ 93,861
Apr 2, 2025 $ 0.11
-0.04%
$ 581,631 $ 39,516
Apr 1, 2025 $ 0.11
+3.85%
$ 581,846 $ 29,561
Mar 31, 2025 $ 0.106
+3.27%
$ 560,262 $ 28,143
Mar 30, 2025 $ 0.103
-2.39%
$ 542,501 $ 13,425
Mar 29, 2025 $ 0.105
-9.46%
$ 555,812 $ 46,592
Mar 28, 2025 $ 0.116
-12.06%
$ 613,922 $ 85,431
Mar 27, 2025 $ 0.132
-0.24%
$ 698,148 $ 44,816
Mar 26, 2025 $ 0.132
-2.55%
$ 699,806 $ 66,648
Mar 25, 2025 $ 0.136
+1.61%
$ 718,094 $ 55,822
Mar 24, 2025 $ 0.134
+9.33%
$ 706,717 $ 42,528
Mar 23, 2025 $ 0.122
+4.31%
$ 644,152 $ 63,234
Mar 22, 2025 $ 0.117
+8.86%
$ 618,572 $ 86,084