Coinranking
Crowns Historical Data
CWS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2025 | $0.119 | -3.09% | ||
| Aug 26, 2025 | $0.123 | +5.38% | ||
| Aug 25, 2025 | $0.117 | -7.55% | ||
| Aug 24, 2025 | $0.128 | -0.54% | ||
| Aug 23, 2025 | $0.129 | -4.96% | ||
| Aug 22, 2025 | $0.135 | +4.64% | ||
| Aug 21, 2025 | $0.129 | -4.86% | ||
| Aug 20, 2025 | $0.136 | +4.53% | ||
| Aug 19, 2025 | $0.131 | -1.65% | ||
| Aug 18, 2025 | $0.134 | -7.54% | ||
| Aug 17, 2025 | $0.145 | -3.98% | ||
| Aug 16, 2025 | $0.151 | +0.53% | ||
| Aug 15, 2025 | $0.149 | -1.78% | ||
| Aug 14, 2025 | $0.152 | +2.01% | ||
| Aug 13, 2025 | $0.149 | -1.33% | ||
| Aug 12, 2025 | $0.151 | -0.64% | ||
| Aug 11, 2025 | $0.152 | -2.35% | ||
| Aug 10, 2025 | $0.155 | +2.24% | ||
| Aug 9, 2025 | $0.152 | +1.97% | ||
| Aug 8, 2025 | $0.149 | +2.93% | ||
| Aug 7, 2025 | $0.145 | +3.93% | ||
| Aug 6, 2025 | $0.139 | +11.20% | ||
| Aug 5, 2025 | $0.125 | +0.13% | ||
| Aug 4, 2025 | $0.124 | +4.54% | ||
| Aug 3, 2025 | $0.118 | -92.27% | ||
| Aug 2, 2025 | $0.895 | +516.62% | ||
| Aug 1, 2025 | $0.221 | +122.49% | ||
| Jul 31, 2025 | $0.0992 | +1.50% | ||
| Jul 30, 2025 | $0.0979 | -0.72% | ||
| Jul 29, 2025 | $0.0986 | +0.37% | ||
| Jul 28, 2025 | $0.0982 | +3.11% | ||
| Jul 27, 2025 | $0.0953 | +4.96% | ||
| Jul 26, 2025 | $0.0908 | -0.55% | ||
| Jul 25, 2025 | $0.0913 | +7.17% | ||
| Jul 24, 2025 | $0.0852 | -4.82% | ||
| Jul 23, 2025 | $0.0895 | +1.38% | ||
| Jul 22, 2025 | $0.0883 | +4.75% | ||
| Jul 21, 2025 | $0.0843 | -3.49% | ||
| Jul 20, 2025 | $0.0876 | +6.40% | ||
| Jul 19, 2025 | $0.0823 | -3.93% | ||
| Jul 18, 2025 | $0.0856 | +3.57% | ||
| Jul 17, 2025 | $0.0827 | +12.31% | ||
| Jul 16, 2025 | $0.0736 | +10.15% | ||
| Jul 15, 2025 | $0.0669 | -4.87% | ||
| Jul 14, 2025 | $0.0703 | +3.13% | ||
| Jul 13, 2025 | $0.0681 | -1.47% | ||
| Jul 12, 2025 | $0.0691 | -5.58% | ||
| Jul 11, 2025 | $0.0732 | +2.35% | ||
| Jul 10, 2025 | $0.0699 | -3.69% | ||
| Jul 9, 2025 | $0.0726 | +6.24% | ||