Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00203
-12.10%
$78,492 $112
May 7, 2021 $0.00348
+1.86%
$134,435 $0
May 6, 2021 $0.00342
+0.73%
$131,994 $0
May 4, 2021 $0.00342
-1.55%
$131,978 $17
May 3, 2021 $0.00347
-1.93%
$134,055 $17
Apr 30, 2021 $0.00402
+6.38%
$155,180 $52
Apr 29, 2021 $0.00378
+1.38%
$145,894 $49
Apr 20, 2021 $0.00335
-0.67%
$129,425 $2
Apr 19, 2021 $0.00338
-2.48%
$130,299 $6
Apr 16, 2021 $0.0143
-2.63%
$550,416 $1,048
Apr 15, 2021 $0.0146
+77.54%
$565,266 $1,076
Apr 14, 2021 $0.00825
+43.12%
$318,334 $1,484
Apr 13, 2021 $0.00576
+6.05%
$222,386 $83
Apr 12, 2021 $0.00543
-0.43%
$209,714 $60
Apr 10, 2021 $0.00429
+4.24%
$165,496 $331
Apr 9, 2021 $0.00411
+0.35%
$158,773 $317
Apr 8, 2021 $0.0041
+1.35%
$158,201 $6
Apr 6, 2021 $0.00411
-1.48%
$158,504 $6
Apr 5, 2021 $0.00417
+2.28%
$160,832 $6
Apr 4, 2021 $0.00409
+1.57%
$157,949 $23
Apr 3, 2021 $0.00403
-3.02%
$155,497 $23
Apr 2, 2021 $0.00415
+16.65%
$160,360 $30
Mar 18, 2021 $0.00238
+1.19%
$91,874 $2
Mar 17, 2021 $0.00235
+5.75%
$90,774 $2
Mar 16, 2021 $0.0088
+124.82%
$339,741 $1.97 million
Mar 15, 2021 $0.00392
+0.29%
$151,136 $1
Mar 14, 2021 $0.0024
-2.32%
$92,451 $6
Mar 13, 2021 $0.00245
+2.64%
$94,640 $6
Feb 25, 2021 $0.0035
+0.33%
$134,988 $5
Feb 24, 2021 $0.00348
-1.77%
$134,489 $5
Feb 11, 2021 $0.00177
-1.60%
$68,383 $2
Feb 10, 2021 $0.0018
-2.94%
$69,506 $2
Feb 9, 2021 $0.00189
+2.27%
$72,996 $525
Feb 8, 2021 $0.00185
+7.46%
$71,306 $513
Jan 24, 2021 $0.00161
+0.26%
$62,072 $1
Jan 23, 2021 $0.0016
-0.43%
$61,895 $1
Jan 22, 2021 $0.00193
+4.56%
$74,568 $0
Jan 21, 2021 $0.00185
+33.44%
$71,341 $15
Jan 19, 2021 $0.00293
+0.05%
$113,260 $0
Jan 18, 2021 $0.00293
+2.55%
$113,281 $0
Jan 17, 2021 $0.00286
+13.14%
$110,425 $0
Jan 16, 2021 $0.00253
+37.84%
$97,732 $0
Jan 15, 2021 $0.00184
-6.37%
$70,837 $0
Jan 14, 2021 $0.00196
-1.33%
$75,618 $277
Jan 13, 2021 $0.00109
+7.06%
$42,051 $1
Jan 12, 2021 $0.00102
+0.08%
$39,239 $1
Jan 8, 2021 $0.00116
-2.06%
$44,594 $10
Jan 7, 2021 $0.00118
+6.78%
$45,549 $10
Jan 6, 2021 $0.0011
+1.73%
$42,646 $9
Jan 5, 2021 $0.00282
-1.90%
$108,906 $1