Bela Historical Data

BELA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00203
-12.10%
$ 78,492 $ 112
May 7, 2021 $ 0.00348
+1.86%
$ 134,435 $ 0
May 6, 2021 $ 0.00342
+0.73%
$ 131,994 $ 0
May 4, 2021 $ 0.00342
-1.55%
$ 131,978 $ 17
May 3, 2021 $ 0.00347
-1.93%
$ 134,055 $ 17
Apr 30, 2021 $ 0.00402
+6.38%
$ 155,180 $ 52
Apr 29, 2021 $ 0.00378
+1.38%
$ 145,894 $ 49
Apr 20, 2021 $ 0.00335
-0.67%
$ 129,425 $ 2
Apr 19, 2021 $ 0.00338
-2.48%
$ 130,299 $ 6
Apr 16, 2021 $ 0.0143
-2.63%
$ 550,416 $ 1,048
Apr 15, 2021 $ 0.0146
+77.54%
$ 565,266 $ 1,076
Apr 14, 2021 $ 0.00825
+43.12%
$ 318,334 $ 1,484
Apr 13, 2021 $ 0.00576
+6.05%
$ 222,386 $ 83
Apr 12, 2021 $ 0.00543
-0.43%
$ 209,714 $ 60
Apr 10, 2021 $ 0.00429
+4.24%
$ 165,496 $ 331
Apr 9, 2021 $ 0.00411
+0.35%
$ 158,773 $ 317
Apr 8, 2021 $ 0.0041
+1.35%
$ 158,201 $ 6
Apr 6, 2021 $ 0.00411
-1.48%
$ 158,504 $ 6
Apr 5, 2021 $ 0.00417
+2.28%
$ 160,832 $ 6
Apr 4, 2021 $ 0.00409
+1.57%
$ 157,949 $ 23
Apr 3, 2021 $ 0.00403
-3.02%
$ 155,497 $ 23
Apr 2, 2021 $ 0.00415
+16.65%
$ 160,360 $ 30
Mar 18, 2021 $ 0.00238
+1.19%
$ 91,874 $ 2
Mar 17, 2021 $ 0.00235
+5.75%
$ 90,774 $ 2
Mar 16, 2021 $ 0.0088
+124.82%
$ 339,741 $ 1.97 million
Mar 15, 2021 $ 0.00392
+0.29%
$ 151,136 $ 1
Mar 14, 2021 $ 0.0024
-2.32%
$ 92,451 $ 6
Mar 13, 2021 $ 0.00245
+2.64%
$ 94,640 $ 6
Feb 25, 2021 $ 0.0035
+0.33%
$ 134,988 $ 5
Feb 24, 2021 $ 0.00348
-1.77%
$ 134,489 $ 5
Feb 11, 2021 $ 0.00177
-1.60%
$ 68,383 $ 2
Feb 10, 2021 $ 0.0018
-2.94%
$ 69,506 $ 2
Feb 9, 2021 $ 0.00189
+2.27%
$ 72,996 $ 525
Feb 8, 2021 $ 0.00185
+7.46%
$ 71,306 $ 513
Jan 24, 2021 $ 0.00161
+0.26%
$ 62,072 $ 1
Jan 23, 2021 $ 0.0016
-0.43%
$ 61,895 $ 1
Jan 22, 2021 $ 0.00193
+4.56%
$ 74,568 $ 0
Jan 21, 2021 $ 0.00185
+33.44%
$ 71,341 $ 15
Jan 19, 2021 $ 0.00293
+0.05%
$ 113,260 $ 0
Jan 18, 2021 $ 0.00293
+2.55%
$ 113,281 $ 0
Jan 17, 2021 $ 0.00286
+13.14%
$ 110,425 $ 0
Jan 16, 2021 $ 0.00253
+37.84%
$ 97,732 $ 0
Jan 15, 2021 $ 0.00184
-6.37%
$ 70,837 $ 0
Jan 14, 2021 $ 0.00196
-1.33%
$ 75,618 $ 277
Jan 13, 2021 $ 0.00109
+7.06%
$ 42,051 $ 1
Jan 12, 2021 $ 0.00102
+0.08%
$ 39,239 $ 1
Jan 8, 2021 $ 0.00116
-2.06%
$ 44,594 $ 10
Jan 7, 2021 $ 0.00118
+6.78%
$ 45,549 $ 10
Jan 6, 2021 $ 0.0011
+1.73%
$ 42,646 $ 9
Jan 5, 2021 $ 0.00282
-1.90%
$ 108,906 $ 1