Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.000195
-2.99%
$-- $543
Mar 2022 $0.000787
-6.13%
$-- $24
Feb 2022 $0.000809
+3.30%
$-- $1
Dec 2021 $0.00144
+1.34%
$-- $2
Nov 2021 $0.00604
-5.13%
$-- $2,253
Jul 2021 $0.00351
+0.29%
$-- $1,763
Jun 2021 $0.00351
-13.54%
$-- $687
May 2021 $0.00426
+20.35%
$-- $218
Apr 2021 $0.00402
+12.89%
$-- $4,602
Mar 2021 $0.00238
-0.36%
$-- $1.97 million
Feb 2021 $0.0035
+103.44%
$-- $1,050
Jan 2021 $0.00161
-44.09%
$-- $330
Dec 2020 $0.000806
+114.39%
$-- $40
Nov 2020 $0.000741
-85.06%
$-- $916
Oct 2020 $0.00496
+228.74%
$-- $308
Sep 2020 $0.00151
-64.75%
$-- $16,758
Aug 2020 $0.00428
+113.61%
$-- $11,912
Jul 2020 $0.002
-10.31%
$-- $6,317
Jun 2020 $0.00224
-2.37%
$-- $14,545
May 2020 $0.00229
+12.76%
$-- $5,811
Apr 2020 $0.00203
+53.69%
$-- $4,105
Mar 2020 $0.00132
-38.72%
$-- $6,341
Feb 2020 $0.00216
+22.95%
$83,473 $15,241
Jan 2020 $0.00176
+34.58%
$-- $8,476
Dec 2019 $0.00131
-14.90%
$-- $25,589
Nov 2019 $0.00154
-14.95%
$-- $8,854
Oct 2019 $0.0018
-70.98%
$-- $16,137
Sep 2019 $0.00746
-48.18%
$-- $6,950
Aug 2019 $0.0144
+52.77%
$-- $7,358
Jul 2019 $0.00942
-46.71%
$-- $67,722
Jun 2019 $0.0114
-49.45%
$-- $96,971
May 2019 $0.0226
+27.85%
$-- $112,931
Apr 2019 $0.0177
+37.67%
$-- $66,732
Mar 2019 $0.0129
-17.08%
$-- $46,385
Feb 2019 $0.0155
+168.22%
$-- $48,409
Jan 2019 $0.00578
-58.92%
$-- $36,096
Dec 2018 $0.0141
-31.26%
$-- $19,585
Nov 2018 $0.0152
-41.11%
$586,624 $161,286
Oct 2018 $0.0235
-11.95%
$-- $201,314
Sep 2018 $0.0273
-7.10%
$-- $198,709
Aug 2018 $0.0293
-52.04%
$-- $209,138
Jul 2018 $0.0643
-53.28%
$-- $219,090
Jun 2018 $0.138
+9.42%
$-- $197,715
May 2018 $0.13
-5.44%
$-- $264,217
Apr 2018 $0.139
+84.70%
$-- $237,493
Mar 2018 $0.0756
-57.05%
$-- $285,002
Feb 2018 $0.184
-24.24%
$-- $264,143
Jan 2018 $0.282
-2.16%
$-- $407,964
Dec 2017 $0.296
+171.62%
$-- $464,443
Nov 2017 $0.12
+17.07%
$-- $229,745
Download