Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bela Historical Data

BELA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2019 $0.00617
-9.32%
$238,171 $927
Jan 26, 2019 $0.0068
-25.07%
$262,672 $1,457
Jan 25, 2019 $0.00908
+47.31%
$350,573 $1,392
Jan 24, 2019 $0.00617
-9.00%
$238,038 $1,264
Jan 23, 2019 $0.00678
-1.15%
$261,548 $829
Jan 22, 2019 $0.00685
-14.29%
$264,594 $780
Jan 21, 2019 $0.008
-14.54%
$308,719 $1,078
Jan 20, 2019 $0.00936
-4.96%
$361,274 $1,612
Jan 19, 2019 $0.00985
+36.20%
$380,162 $1,335
Jan 18, 2019 $0.00723
+16.54%
$279,119 $760
Jan 17, 2019 $0.0062
-31.64%
$239,447 $1,562
Jan 16, 2019 $0.00908
+29.55%
$350,307 $1,411
Jan 15, 2019 $0.00701
-26.72%
$270,444 $906
Jan 14, 2019 $0.00956
+14.57%
$369,165 $1,801
Jan 13, 2019 $0.00835
-5.72%
$322,131 $1,620
Jan 12, 2019 $0.00885
+0.37%
$341,692 $1,182
Jan 11, 2019 $0.00882
-5.37%
$340,457 $1,482
Jan 10, 2019 $0.00932
-30.99%
$359,791 $905
Jan 9, 2019 $0.0135
+23.87%
$521,473 $780
Jan 8, 2019 $0.0109
-17.76%
$420,981 $1,277
Jan 7, 2019 $0.0133
+6.20%
$511,823 $1,614
Jan 6, 2019 $0.0125
-13.67%
$482,037 $1,390
Jan 5, 2019 $0.0145
-1.97%
$558,391 $1,010
Jan 4, 2019 $0.0148
+7.43%
$570,085 $1,577
Jan 3, 2019 $0.0137
+0.12%
$530,586 $633
Jan 2, 2019 $0.0137
-10.61%
$529,525 $651
Jan 1, 2019 $0.0153
+8.87%
$591,617 $1,129
Dec 31, 2018 $0.0141
-15.27%
$543,311 $2,118
Dec 30, 2018 $0.0166
+1.16%
$640,778 $1,431
Dec 29, 2018 $0.0164
-6.37%
$634,302 $2,605
Dec 28, 2018 $0.0176
+22.24%
$678,447 $2,581
Dec 27, 2018 $0.0144
-5.85%
$554,974 $595
Dec 26, 2018 $0.0153
+0.45%
$589,415 $1,014
Dec 25, 2018 $0.0152
-6.47%
$585,956 $1,185
Dec 24, 2018 $0.0162
+16.48%
$626,336 $1,415
Dec 23, 2018 $0.0139
-16.00%
$537,454 $1,764
Dec 22, 2018 $0.0166
+1.50%
$639,494 $867
Dec 21, 2018 $0.0163
-9.82%
$629,915 $1,705
Dec 18, 2018 $0.0148
+5.48%
$571,998 $1,333
Dec 17, 2018 $0.0141
+8.91%
$542,507 $798
Dec 16, 2018 $0.0129
+6.62%
$498,106 $96
Dec 15, 2018 $0.0121
+1.12%
$467,277 $2
Dec 14, 2018 $0.012
-2.31%
$461,787 $2
Dec 13, 2018 $0.00881
-1.83%
$339,910 $23
Dec 12, 2018 $0.00898
-21.23%
$346,481 $35
Dec 9, 2018 $0.012
+2.89%
$462,732 $1
Dec 8, 2018 $0.0117
+0.38%
$449,713 $1
Dec 5, 2018 $0.0132
-1.35%
$508,759 $1
Dec 4, 2018 $0.0134
+1.75%
$516,058 $1
Dec 3, 2018 $0.0131
-36.16%
$507,196 $6