Bela Historical Data

BELA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0128
-12.05%
$ 494,712 $ 1,724
Mar 17, 2019 $ 0.0145
-4.74%
$ 561,447 $ 1,852
Mar 16, 2019 $ 0.0153
-5.07%
$ 589,406 $ 1,984
Mar 15, 2019 $ 0.0161
+11.10%
$ 620,853 $ 1,669
Mar 14, 2019 $ 0.0145
+7.46%
$ 558,815 $ 1,489
Mar 13, 2019 $ 0.0135
-19.98%
$ 519,958 $ 4,086
Mar 12, 2019 $ 0.0168
+19.80%
$ 650,244 $ 1,969
Mar 11, 2019 $ 0.0141
+5.00%
$ 542,538 $ 2,476
Mar 10, 2019 $ 0.0134
-1.42%
$ 517,475 $ 1,703
Mar 9, 2019 $ 0.0136
+20.96%
$ 524,984 $ 935
Mar 8, 2019 $ 0.0112
+4.77%
$ 434,028 $ 1,766
Mar 7, 2019 $ 0.0107
+5.89%
$ 414,252 $ 960
Mar 6, 2019 $ 0.0101
-1.77%
$ 391,193 $ 1,895
Mar 5, 2019 $ 0.0103
+5.54%
$ 398,258 $ 1,336
Mar 4, 2019 $ 0.00978
-17.90%
$ 377,407 $ 1,783
Mar 3, 2019 $ 0.0119
-17.65%
$ 459,690 $ 1,932
Mar 2, 2019 $ 0.0145
-25.44%
$ 558,223 $ 1,186
Mar 1, 2019 $ 0.0194
+25.12%
$ 748,944 $ 1,677
Feb 28, 2019 $ 0.0155
+48.34%
$ 598,608 $ 7,076
Feb 27, 2019 $ 0.0105
+12.11%
$ 403,541 $ 1,398
Feb 26, 2019 $ 0.00933
+14.44%
$ 360,057 $ 1,696
Feb 25, 2019 $ 0.00815
+22.55%
$ 314,622 $ 1,600
Feb 24, 2019 $ 0.00665
-18.68%
$ 256,645 $ 2,744
Feb 23, 2019 $ 0.00818
+11.51%
$ 315,581 $ 3,567
Feb 22, 2019 $ 0.00733
-12.28%
$ 283,094 $ 1,228
Feb 21, 2019 $ 0.00836
-1.73%
$ 322,735 $ 1,971
Feb 20, 2019 $ 0.00851
-21.61%
$ 328,480 $ 2,108
Feb 19, 2019 $ 0.0109
+38.34%
$ 419,178 $ 2,432
Feb 18, 2019 $ 0.00785
+52.45%
$ 303,073 $ 2,797
Feb 17, 2019 $ 0.00515
-12.02%
$ 198,876 $ 1,760
Feb 16, 2019 $ 0.00586
-4.08%
$ 226,062 $ 1,239
Feb 15, 2019 $ 0.00611
+4.12%
$ 235,673 $ 948
Feb 14, 2019 $ 0.00586
-8.59%
$ 226,358 $ 1,235
Feb 13, 2019 $ 0.00642
+33.52%
$ 247,697 $ 1,393
Feb 12, 2019 $ 0.00481
+8.67%
$ 185,509 $ 766
Feb 11, 2019 $ 0.00442
-5.78%
$ 170,684 $ 710
Feb 10, 2019 $ 0.00469
-25.55%
$ 181,232 $ 1,247
Feb 9, 2019 $ 0.00631
+0.61%
$ 243,483 $ 1,489
Feb 8, 2019 $ 0.00627
+3.01%
$ 242,146 $ 1,370
Feb 7, 2019 $ 0.00609
+45.29%
$ 235,075 $ 1,081
Feb 6, 2019 $ 0.00419
-9.73%
$ 161,809 $ 896
Feb 5, 2019 $ 0.00464
-12.14%
$ 179,255 $ 1,906
Feb 4, 2019 $ 0.00529
+1.03%
$ 204,026 $ 544
Feb 3, 2019 $ 0.00523
-11.62%
$ 201,963 $ 1,332
Feb 2, 2019 $ 0.00592
+0.60%
$ 228,328 $ 764
Feb 1, 2019 $ 0.00588
+1.73%
$ 227,034 $ 1,115
Jan 31, 2019 $ 0.00578
-0.99%
$ 223,218 $ 1,136
Jan 30, 2019 $ 0.00584
+1.45%
$ 225,446 $ 766
Jan 29, 2019 $ 0.00576
-3.34%
$ 222,270 $ 867
Jan 28, 2019 $ 0.00596
-3.45%
$ 229,962 $ 962