Bela Historical Data

BELA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.156
+0.00%
$ 5.16 million $ 1,181
Apr 7, 2017 $ 0.189
+0.00%
$ 6.17 million $ 1,190
Apr 6, 2017 $ 0.147
+0.00%
$ 4.82 million $ 1,189
Apr 5, 2017 $ 0.13
+0.00%
$ 4.26 million $ 1,130
Apr 4, 2017 $ 0.0914
+0.00%
$ 3 million $ 1,142
Apr 3, 2017 $ 0.0872
+0.00%
$ 2.87 million $ 1,148
Apr 2, 2017 $ 0.0818
+0.00%
$ 2.7 million $ 1,097
Apr 1, 2017 $ 0.0839
+0.00%
$ 2.73 million $ 1,086
Mar 31, 2017 $ 0.0814
+0.00%
$ 2.66 million $ 1,079
Mar 30, 2017 $ 0.083
+0.00%
$ 2.7 million $ 1,038
Mar 29, 2017 $ 0.077
+0.00%
$ 2.53 million $ 1,042
Mar 28, 2017 $ 0.0855
+0.00%
$ 2.82 million $ 1,044
Mar 27, 2017 $ 0.0714
+0.00%
$ 2.38 million $ 1,045
Mar 26, 2017 $ 0.0613
+0.00%
$ 2 million $ 969
Mar 25, 2017 $ 0.0506
+0.00%
$ 1.7 million $ 966
Mar 24, 2017 $ 0.0506
+0.00%
$ 1.65 million $ 940
Mar 23, 2017 $ 0.0527
+0.00%
$ 1.73 million $ 1,035
Mar 22, 2017 $ 0.054
+0.00%
$ 1.77 million $ 1,045
Mar 21, 2017 $ 0.0618
+0.00%
$ 2.01 million $ 1,121
Mar 20, 2017 $ 0.0526
+0.00%
$ 1.72 million $ 1,048
Mar 19, 2017 $ 0.0461
+0.00%
$ 1.52 million $ 1,023
Mar 18, 2017 $ 0.0436
+0.00%
$ 1.47 million $ 971
Mar 17, 2017 $ 0.0462
+0.00%
$ 1.54 million $ 1,072
Mar 16, 2017 $ 0.0511
+0.00%
$ 1.68 million $ 1,173
Mar 15, 2017 $ 0.0502
+0.00%
$ 1.62 million $ 1,253
Mar 14, 2017 $ 0.0515
+0.00%
$ 1.66 million $ 1,243
Mar 13, 2017 $ 0.0547
+0.00%
$ 1.76 million $ 1,238
Mar 12, 2017 $ 0.0565
+0.00%
$ 1.81 million $ 1,225
Mar 11, 2017 $ 0.0456
+0.00%
$ 1.47 million $ 1,179
Mar 10, 2017 $ 0.0445
+0.00%
$ 1.44 million $ 1,112
Mar 9, 2017 $ 0.0496
+0.00%
$ 1.59 million $ 1,191
Mar 8, 2017 $ 0.0401
+0.00%
$ 1.29 million $ 1,147
Mar 7, 2017 $ 0.0383
+0.00%
$ 1.22 million $ 1,233
Mar 6, 2017 $ 0.0384
+0.00%
$ 1.23 million $ 1,277
Mar 5, 2017 $ 0.0384
+0.00%
$ 1.22 million $ 1,271
Mar 4, 2017 $ 0.0415
+0.00%
$ 1.32 million $ 1,264
Mar 3, 2017 $ 0.0451
+0.00%
$ 1.44 million $ 1,283
Mar 2, 2017 $ 0.0415
+0.00%
$ 1.32 million $ 1,255
Mar 1, 2017 $ 0.0401
+0.00%
$ 1.27 million $ 1,223
Feb 28, 2017 $ 0.0549
+0.00%
$ 1.74 million $ 1,189
Feb 27, 2017 $ 0.0611
+0.00%
$ 1.95 million $ 1,189
Feb 26, 2017 $ 0.0574
+0.00%
$ 1.82 million $ 1,172
Feb 25, 2017 $ 0.0708
+0.00%
$ 2.22 million $ 1,149
Feb 24, 2017 $ 0.0469
+0.00%
$ 1.68 million $ 1,176
Feb 23, 2017 $ 0.0467
+0.00%
$ 1.39 million $ 1,172
Feb 22, 2017 $ 0.038
+0.00%
$ 1.18 million $ 1,120
Feb 21, 2017 $ 0.0318
+0.00%
$ 1 million $ 1,119
Feb 20, 2017 $ 0.0312
+0.00%
$ 988,625 $ 1,078
Feb 19, 2017 $ 0.0305
+0.00%
$ 962,057 $ 1,049
Feb 18, 2017 $ 0.0285
+0.00%
$ 901,280 $ 1,052