Bela Historical Data

BELA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0289
+0.00%
$ 906,300 $ 1,049
Feb 16, 2017 $ 0.026
+0.00%
$ 837,298 $ 1,032
Feb 15, 2017 $ 0.025
+0.00%
$ 760,389 $ 1,008
Feb 14, 2017 $ 0.0222
+0.00%
$ 661,400 $ 1,008
Feb 13, 2017 $ 0.0234
+0.00%
$ 742,658 $ 995
Feb 12, 2017 $ 0.021
+0.00%
$ 661,072 $ 997
Feb 11, 2017 $ 0.0193
+0.00%
$ 601,326 $ 1,008
Feb 10, 2017 $ 0.0193
+0.00%
$ 603,747 $ 998
Feb 9, 2017 $ 0.0175
+0.00%
$ 554,943 $ 979
Feb 8, 2017 $ 0.0197
+0.00%
$ 610,954 $ 1,055
Feb 7, 2017 $ 0.0198
+0.00%
$ 622,741 $ 1,050
Feb 6, 2017 $ 0.0164
+0.00%
$ 501,323 $ 1,025
Feb 5, 2017 $ 0.0171
+0.00%
$ 529,451 $ 1,016
Feb 4, 2017 $ 0.0174
+0.00%
$ 559,464 $ 1,032
Feb 3, 2017 $ 0.0178
+0.00%
$ 562,375 $ 1,013
Feb 2, 2017 $ 0.0186
+0.00%
$ 604,461 $ 1,004
Feb 1, 2017 $ 0.0257
+0.00%
$ 815,204 $ 982
Jan 31, 2017 $ 0.0144
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0137
+0.00%
$ 423,563 $ 921
Jan 29, 2017 $ 0.0148
+0.00%
$ 458,659 $ 915
Jan 28, 2017 $ 0.0161
+0.00%
$ 496,245 $ 919
Jan 27, 2017 $ 0.0178
+0.00%
$ 525,893 $ 918
Jan 26, 2017 $ 0.0127
+0.00%
$ 392,120 $ 916
Jan 25, 2017 $ 0.0116
+0.00%
$ 347,908 $ 894
Jan 24, 2017 $ 0.0108
+0.00%
$ 330,664 $ 894
Jan 23, 2017 $ 0.0112
+0.00%
$ 343,895 $ 921
Jan 22, 2017 $ 0.0113
+0.00%
$ 347,940 $ 919
Jan 21, 2017 $ 0.0114
+0.00%
$ 361,920 $ 920
Jan 20, 2017 $ 0.0112
+0.00%
$ 340,925 $ 893
Jan 19, 2017 $ 0.0112
+0.00%
$ 347,695 $ 895
Jan 18, 2017 $ 0.0114
+0.00%
$ 346,770 $ 872
Jan 17, 2017 $ 0.0114
+0.00%
$ 355,061 $ 900
Jan 16, 2017 $ 0.0108
+0.00%
$ 328,106 $ 827
Jan 15, 2017 $ 0.0106
+0.00%
$ 323,146 $ 821
Jan 14, 2017 $ 0.0106
+0.00%
$ 317,218 $ 820
Jan 13, 2017 $ 0.01
+0.00%
$ 299,201 $ 825
Jan 12, 2017 $ 0.00979
+0.00%
$ 293,917 $ 810
Jan 11, 2017 $ 0.00961
+0.00%
$ 290,907 $ 785
Jan 10, 2017 $ 0.0112
+0.00%
$ 335,569 $ 904
Jan 9, 2017 $ 0.0113
+0.00%
$ 339,840 $ 900
Jan 8, 2017 $ 0.0111
+0.00%
$ 339,251 $ 901
Jan 7, 2017 $ 0.0111
+0.00%
$ 355,068 $ 889
Jan 6, 2017 $ 0.011
+0.00%
$ 335,369 $ 886
Jan 5, 2017 $ 0.0119
+0.00%
$ 363,480 $ 989
Jan 4, 2017 $ 0.0142
+0.00%
$ 434,662 $ 1,135
Jan 3, 2017 $ 0.0133
+0.00%
$ 398,189 $ 1,033
Jan 2, 2017 $ 0.0129
+0.00%
$ 403,747 $ 1,017
Jan 1, 2017 $ 0.012
+0.00%
$ 357,258 $ 995
Dec 31, 2016 $ 0.012
+0.00%
$ 358,218 $ 963
Dec 30, 2016 $ 0.0116
+0.00%
$ 347,064 $ 959