Bela Historical Data

BELA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0102
-6.59%
$ -- $ 1,558
Jul 29 $ 0.011
+28.66%
$ -- $ 8,834
Jul 22 $ 0.00853
+9.79%
$ -- $ 7,603
Jul 15 $ 0.00776
+40.54%
$ -- $ 22,125
Jul 8 $ 0.00553
-62.08%
$ -- $ 25,106
Jul 1 $ 0.0161
-8.80%
$ -- $ 6,197
Jun 24 $ 0.0114
-41.68%
$ -- $ 21,177
Jun 17 $ 0.0196
-11.53%
$ -- $ 33,436
Jun 10 $ 0.0222
+55.77%
$ -- $ 13,360
Jun 3 $ 0.0142
-26.75%
$ -- $ 17,736
May 27 $ 0.0194
-16.95%
$ -- $ 30,205
May 20 $ 0.0234
-0.09%
$ -- $ 22,742
May 13 $ 0.0234
+87.26%
$ -- $ 22,376
May 6 $ 0.0125
-28.11%
$ -- $ 29,871
Apr 29 $ 0.0174
+0.24%
$ -- $ 22,471
Apr 22 $ 0.0173
-18.05%
$ -- $ 12,418
Apr 15 $ 0.0211
+25.07%
$ -- $ 17,583
Apr 8 $ 0.0169
+3.20%
$ -- $ 17,762
Apr 1 $ 0.0164
+27.25%
$ -- $ 15,496
Mar 25 $ 0.0129
-2.62%
$ -- $ 7,382
Mar 18 $ 0.0132
-9.38%
$ -- $ 8,306
Mar 11 $ 0.0145
+8.66%
$ -- $ 15,523
Mar 4 $ 0.0134
+12.57%
$ -- $ 10,378
Feb 25 $ 0.0119
+79.06%
$ -- $ 16,566
Feb 18 $ 0.00665
+29.09%
$ -- $ 16,846
Feb 11 $ 0.00515
+9.78%
$ -- $ 8,050
Feb 4 $ 0.00469
-10.26%
$ -- $ 8,532
Jan 28 $ 0.00523
-15.20%
$ -- $ 6,942
Jan 21 $ 0.00617
-34.07%
$ -- $ 7,727
Jan 14 $ 0.00936
+12.13%
$ -- $ 9,388
Jan 7 $ 0.00835
-33.16%
$ -- $ 8,861
Dec 31 $ 0.0125
-24.83%
$ -- $ 8,507
Dec 24 $ 0.0166
+19.17%
$ -- $ 10,826
Dec 17 $ 0.0139
+7.90%
$ -- $ 6,468
Dec 10 $ 0.0129
+13.24%
$ -- $ 159
Dec 3 $ 0.012
-41.76%
$ -- $ 9
Nov 26 $ 0.0205
+56.11%
$ -- $ 15,590
Nov 19 $ 0.0151
-35.59%
$ -- $ 33,138
Nov 12 $ 0.0231
-22.01%
$ 893,068 $ 42,015
Nov 5 $ 0.0322
+24.30%
$ -- $ 45,118
Oct 29 $ 0.0264
+26.19%
$ -- $ 44,615
Oct 22 $ 0.0219
+21.44%
$ -- $ 45,386
Oct 15 $ 0.0175
+8.02%
$ -- $ 45,526
Oct 8 $ 0.0193
-26.11%
$ -- $ 45,209
Oct 1 $ 0.0267
-0.01%
$ -- $ 46,009
Sep 24 $ 0.0273
-3.15%
$ -- $ 46,045
Sep 17 $ 0.0271
+6.08%
$ -- $ 45,403
Sep 10 $ 0.0257
-8.21%
$ -- $ 44,787
Sep 3 $ 0.0277
-9.45%
$ -- $ 48,379
Aug 27 $ 0.0299
-2.84%
$ -- $ 48,526