Bela Historical Data

BELA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0102
-6.59%
$-- $1,558
Jul 29 $0.011
+28.66%
$-- $8,834
Jul 22 $0.00853
+9.79%
$-- $7,603
Jul 15 $0.00776
+40.54%
$-- $22,125
Jul 8 $0.00553
-62.08%
$-- $25,106
Jul 1 $0.0161
-8.80%
$-- $6,197
Jun 24 $0.0114
-41.68%
$-- $21,177
Jun 17 $0.0196
-11.53%
$-- $33,436
Jun 10 $0.0222
+55.77%
$-- $13,360
Jun 3 $0.0142
-26.75%
$-- $17,736
May 27 $0.0194
-16.95%
$-- $30,205
May 20 $0.0234
-0.09%
$-- $22,742
May 13 $0.0234
+87.26%
$-- $22,376
May 6 $0.0125
-28.11%
$-- $29,871
Apr 29 $0.0174
+0.24%
$-- $22,471
Apr 22 $0.0173
-18.05%
$-- $12,418
Apr 15 $0.0211
+25.07%
$-- $17,583
Apr 8 $0.0169
+3.20%
$-- $17,762
Apr 1 $0.0164
+27.25%
$-- $15,496
Mar 25 $0.0129
-2.62%
$-- $7,382
Mar 18 $0.0132
-9.38%
$-- $8,306
Mar 11 $0.0145
+8.66%
$-- $15,523
Mar 4 $0.0134
+12.57%
$-- $10,378
Feb 25 $0.0119
+79.06%
$-- $16,566
Feb 18 $0.00665
+29.09%
$-- $16,846
Feb 11 $0.00515
+9.78%
$-- $8,050
Feb 4 $0.00469
-10.26%
$-- $8,532
Jan 28 $0.00523
-15.20%
$-- $6,942
Jan 21 $0.00617
-34.07%
$-- $7,727
Jan 14 $0.00936
+12.13%
$-- $9,388
Jan 7 $0.00835
-33.16%
$-- $8,861
Dec 31 $0.0125
-24.83%
$-- $8,507
Dec 24 $0.0166
+19.17%
$-- $10,826
Dec 17 $0.0139
+7.90%
$-- $6,468
Dec 10 $0.0129
+13.24%
$-- $159
Dec 3 $0.012
-41.76%
$-- $9
Nov 26 $0.0205
+56.11%
$-- $15,590
Nov 19 $0.0151
-35.59%
$-- $33,138
Nov 12 $0.0231
-22.01%
$893,068 $42,015
Nov 5 $0.0322
+24.30%
$-- $45,118
Oct 29 $0.0264
+26.19%
$-- $44,615
Oct 22 $0.0219
+21.44%
$-- $45,386
Oct 15 $0.0175
+8.02%
$-- $45,526
Oct 8 $0.0193
-26.11%
$-- $45,209
Oct 1 $0.0267
-0.01%
$-- $46,009
Sep 24 $0.0273
-3.15%
$-- $46,045
Sep 17 $0.0271
+6.08%
$-- $45,403
Sep 10 $0.0257
-8.21%
$-- $44,787
Sep 3 $0.0277
-9.45%
$-- $48,379
Aug 27 $0.0299
-2.84%
$-- $48,526