Bela Historical Data

BELA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.0032
+0.00%
$69,722 $607
Jul 31, 2016 $0.00269
+0.00%
$61,150 $622
Jul 30, 2016 $0.00242
+0.00%
$55,211 $655
Jul 29, 2016 $0.0026
+0.00%
$60,499 $655
Jul 28, 2016 $0.00264
+0.00%
$60,331 $654
Jul 27, 2016 $0.00285
+0.00%
$65,366 $655
Jul 26, 2016 $0.00226
+0.00%
$53,316 $654
Jul 25, 2016 $0.00209
+0.00%
$46,857 $654
Jul 24, 2016 $0.0019
+0.00%
$43,885 $659
Jul 23, 2016 $0.00193
+0.00%
$44,417 $655
Jul 22, 2016 $0.00126
+0.00%
$-- $651
Jul 21, 2016 $0.00134
+0.00%
$-- $665
Jul 20, 2016 $0.0013
+0.00%
$29,817 $664
Jul 19, 2016 $0.00128
+0.00%
$-- $671
Jul 18, 2016 $0.00121
+0.00%
$27,992 $670
Jul 17, 2016 $0.00116
+0.00%
$-- $676
Jul 16, 2016 $0.00108
+0.00%
$-- $661
Jul 15, 2016 $0.00104
+0.00%
$-- $664
Jul 14, 2016 $0.000992
+0.00%
$22,811 $657
Jul 13, 2016 $0.000979
+0.00%
$22,286 $661
Jul 12, 2016 $0.00119
+0.00%
$-- $671
Jul 11, 2016 $0.00124
+0.00%
$28,559 $647
Jul 10, 2016 $0.0013
+0.00%
$27,605 $647
Jul 9, 2016 $0.00104
+0.00%
$23,918 $652
Jul 8, 2016 $0.000888
+0.00%
$20,211 $663
Jul 7, 2016 $0.000959
+0.00%
$-- $635
Jul 6, 2016 $0.00106
+0.00%
$-- $673
Jul 5, 2016 $0.00104
+0.00%
$24,177 $664
Jul 4, 2016 $0.000959
+0.00%
$-- $675
Jul 3, 2016 $0.000814
+0.00%
$-- $662
Jul 2, 2016 $0.000845
+0.00%
$-- $698
Jul 1, 2016 $0.000944
+0.00%
$21,734 $675
Jun 30, 2016 $0.000851
+0.00%
$19,504 $670
Jun 29, 2016 $0.000656
+0.00%
$-- $637
Jun 28, 2016 $0.000684
+0.00%
$-- $645
Jun 27, 2016 $0.000651
+0.00%
$-- $645
Jun 26, 2016 $0.000632
+0.00%
$-- $625
Jun 25, 2016 $0.00069
+0.00%
$-- $664
Jun 24, 2016 $0.000742
+0.00%
$-- $657
Jun 23, 2016 $0.000702
+0.00%
$-- $621
Jun 22, 2016 $0.000602
+0.00%
$-- $591
Jun 21, 2016 $0.000834
+0.00%
$-- $667
Jun 20, 2016 $0.000697
+0.00%
$16,086 $734
Jun 19, 2016 $0.000654
+0.00%
$-- $761
Jun 18, 2016 $0.000716
+0.00%
$-- $754
Jun 17, 2016 $0.000662
+0.00%
$-- $744
Jun 16, 2016 $0.000723
+0.00%
$16,715 $761
Jun 15, 2016 $0.00058
+0.00%
$-- $691
Jun 14, 2016 $0.000582
+0.00%
$-- $685
Jun 13, 2016 $0.000581
+0.00%
$-- $700