Bela Historical Data

BELA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.00548
+0.00%
$ 123,656 $ 609
Sep 19, 2016 $ 0.00335
+0.00%
$ 76,811 $ 610
Sep 18, 2016 $ 0.0037
+0.00%
$ 79,699 $ 611
Sep 17, 2016 $ 0.00365
+0.00%
$ 83,661 $ 607
Sep 16, 2016 $ 0.00366
+0.00%
$ 83,915 $ 608
Sep 15, 2016 $ 0.00379
+0.00%
$ 87,024 $ 608
Sep 14, 2016 $ 0.00392
+0.00%
$ 92,995 $ 610
Sep 13, 2016 $ 0.00431
+0.00%
$ 106,868 $ 609
Sep 12, 2016 $ 0.00276
+0.00%
$ 60,325 $ 608
Sep 11, 2016 $ 0.00255
+0.00%
$ 58,642 $ 606
Sep 10, 2016 $ 0.00291
+0.00%
$ 66,733 $ 625
Sep 9, 2016 $ 0.00343
+0.00%
$ 76,536 $ 623
Sep 8, 2016 $ 0.00204
+0.00%
$ 46,900 $ 626
Sep 7, 2016 $ 0.00192
+0.00%
$ 44,316 $ 613
Sep 6, 2016 $ 0.00197
+0.00%
$ 45,279 $ 610
Sep 5, 2016 $ 0.00188
+0.00%
$ 37,749 $ 606
Sep 4, 2016 $ 0.00196
+0.00%
$ 48,490 $ 610
Sep 3, 2016 $ 0.00184
+0.00%
$ 42,156 $ 599
Sep 2, 2016 $ 0.00208
+0.00%
$ 47,980 $ 575
Sep 1, 2016 $ 0.00191
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00183
+0.00%
$ 41,224 $ 574
Aug 30, 2016 $ 0.00156
+0.00%
$ 35,801 $ 577
Aug 29, 2016 $ 0.00154
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0017
+0.00%
$ 38,881 $ 575
Aug 27, 2016 $ 0.00169
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00177
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00174
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00183
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00187
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00205
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00202
+0.00%
$ 46,467 $ 581
Aug 20, 2016 $ 0.00224
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00217
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00244
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00232
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00245
+0.00%
$ 56,086 $ 580
Aug 15, 2016 $ 0.00243
+0.00%
$ 53,529 $ 567
Aug 14, 2016 $ 0.00269
+0.00%
$ 61,567 $ 569
Aug 13, 2016 $ 0.00196
+0.00%
$ 45,183 $ 585
Aug 12, 2016 $ 0.00185
+0.00%
$ 47,099 $ 587
Aug 11, 2016 $ 0.00204
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00181
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00189
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00189
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00207
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00207
+0.00%
$ 47,649 $ 586
Aug 5, 2016 $ 0.00184
+0.00%
$ 46,898 $ 575
Aug 4, 2016 $ 0.0021
+0.00%
$ 48,474 $ 576
Aug 3, 2016 $ 0.00207
+0.00%
$ 48,391 $ 566
Aug 2, 2016 $ 0.00216
+0.00%
$ 52,591 $ 513