Bela Historical Data

BELA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $0.00548
+0.00%
$123,656 $609
Sep 19, 2016 $0.00335
+0.00%
$76,811 $610
Sep 18, 2016 $0.0037
+0.00%
$79,699 $611
Sep 17, 2016 $0.00365
+0.00%
$83,661 $607
Sep 16, 2016 $0.00366
+0.00%
$83,915 $608
Sep 15, 2016 $0.00379
+0.00%
$87,024 $608
Sep 14, 2016 $0.00392
+0.00%
$92,995 $610
Sep 13, 2016 $0.00431
+0.00%
$106,868 $609
Sep 12, 2016 $0.00276
+0.00%
$60,325 $608
Sep 11, 2016 $0.00255
+0.00%
$58,642 $606
Sep 10, 2016 $0.00291
+0.00%
$66,733 $625
Sep 9, 2016 $0.00343
+0.00%
$76,536 $623
Sep 8, 2016 $0.00204
+0.00%
$46,900 $626
Sep 7, 2016 $0.00192
+0.00%
$44,316 $613
Sep 6, 2016 $0.00197
+0.00%
$45,279 $610
Sep 5, 2016 $0.00188
+0.00%
$37,749 $606
Sep 4, 2016 $0.00196
+0.00%
$48,490 $610
Sep 3, 2016 $0.00184
+0.00%
$42,156 $599
Sep 2, 2016 $0.00208
+0.00%
$47,980 $575
Sep 1, 2016 $0.00191
+0.00%
$-- $572
Aug 31, 2016 $0.00183
+0.00%
$41,224 $574
Aug 30, 2016 $0.00156
+0.00%
$35,801 $577
Aug 29, 2016 $0.00154
+0.00%
$-- $574
Aug 28, 2016 $0.0017
+0.00%
$38,881 $575
Aug 27, 2016 $0.00169
+0.00%
$-- $570
Aug 26, 2016 $0.00177
+0.00%
$-- $579
Aug 25, 2016 $0.00174
+0.00%
$-- $578
Aug 24, 2016 $0.00183
+0.00%
$-- $580
Aug 23, 2016 $0.00187
+0.00%
$-- $584
Aug 22, 2016 $0.00205
+0.00%
$-- $587
Aug 21, 2016 $0.00202
+0.00%
$46,467 $581
Aug 20, 2016 $0.00224
+0.00%
$-- $583
Aug 19, 2016 $0.00217
+0.00%
$-- $575
Aug 18, 2016 $0.00244
+0.00%
$-- $573
Aug 17, 2016 $0.00232
+0.00%
$-- $572
Aug 16, 2016 $0.00245
+0.00%
$56,086 $580
Aug 15, 2016 $0.00243
+0.00%
$53,529 $567
Aug 14, 2016 $0.00269
+0.00%
$61,567 $569
Aug 13, 2016 $0.00196
+0.00%
$45,183 $585
Aug 12, 2016 $0.00185
+0.00%
$47,099 $587
Aug 11, 2016 $0.00204
+0.00%
$-- $588
Aug 10, 2016 $0.00181
+0.00%
$-- $591
Aug 9, 2016 $0.00189
+0.00%
$-- $585
Aug 8, 2016 $0.00189
+0.00%
$-- $589
Aug 7, 2016 $0.00207
+0.00%
$-- $591
Aug 6, 2016 $0.00207
+0.00%
$47,649 $586
Aug 5, 2016 $0.00184
+0.00%
$46,898 $575
Aug 4, 2016 $0.0021
+0.00%
$48,474 $576
Aug 3, 2016 $0.00207
+0.00%
$48,391 $566
Aug 2, 2016 $0.00216
+0.00%
$52,591 $513