Bela Historical Data

BELA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.032
-5.41%
$-- $45,658
Aug 13 $0.0316
-42.70%
$-- $44,494
Aug 6 $0.0475
-6.22%
$-- $46,665
Jul 30 $0.0572
-6.52%
$-- $54,236
Jul 23 $0.0612
-30.65%
$-- $55,805
Jul 16 $0.09
+24.83%
$-- $49,333
Jul 9 $0.0689
-15.80%
$-- $45,290
Jul 2 $0.0983
-28.63%
$-- $45,938
Jun 25 $0.138
-0.14%
$-- $42,965
Jun 18 $0.137
-0.26%
$-- $45,840
Jun 11 $0.137
+0.51%
$-- $46,933
Jun 4 $0.136
+34.90%
$-- $45,745
May 28 $0.134
-0.46%
$-- $51,982
May 21 $0.135
+2.93%
$-- $55,515
May 14 $0.131
+7.00%
$-- $58,900
May 7 $0.108
-21.67%
$-- $64,055
Apr 30 $0.137
-1.44%
$-- $65,744
Apr 23 $0.141
+71.09%
$-- $63,690
Apr 16 $0.0875
+5.99%
$-- $57,823
Apr 9 $0.0909
+17.56%
$-- $50,857
Apr 2 $0.0778
-3.23%
$-- $48,720
Mar 26 $0.0752
-16.96%
$-- $54,417
Mar 19 $0.0939
+22.31%
$-- $60,027
Mar 12 $0.0929
-26.04%
$-- $61,295
Mar 5 $0.14
-8.49%
$-- $72,553
Feb 26 $0.155
-5.59%
$-- $73,990
Feb 19 $0.175
+9.10%
$-- $74,935
Feb 12 $0.164
+16.39%
$-- $65,181
Feb 5 $0.155
-20.10%
$-- $56,461
Jan 29 $0.197
-39.49%
$-- $71,285
Jan 22 $0.301
-7.32%
$-- $78,920
Jan 15 $0.345
-31.39%
$-- $86,414
Jan 8 $0.521
+9.21%
$-- $103,749
Jan 1 $0.471
+63.49%
$-- $104,918
Dec 25 $0.296
+3.53%
$-- $102,061
Dec 18 $0.322
+55.86%
$-- $119,118
Dec 11 $0.182
+47.18%
$-- $117,590
Dec 4 $0.14
+17.68%
$-- $94,244
Nov 27 $0.112
+4.54%
$-- $70,669
Nov 20 $0.0971
-3.90%
$-- $57,106
Nov 13 $0.101
+2.43%
$-- $49,081
Nov 6 $0.107
-3.44%
$-- $50,079
Oct 30 $0.106
+8.28%
$-- $46,228
Oct 23 $0.0994
-0.85%
$-- $40,519
Oct 16 $0.104
+10.21%
$-- $39,845
Oct 9 $0.104
-21.23%
$-- $35,184
Oct 2 $0.131
-7.30%
$-- $30,302
Sep 25 $0.148
+10.40%
$-- $28,099
Sep 18 $0.133
+18.94%
$-- $26,578
Sep 11 $0.115
-24.10%
$-- $27,287