Bela Historical Data

BELA Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0000435
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000039
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000038
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000437
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000502
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000504
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000494
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000049
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000495
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000518
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000474
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000481
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000481
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000497
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000532
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000518
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000538
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000514
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000538
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000558
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000581
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000579
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000593
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000058
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000567
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000581
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000708
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000615
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000061
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000633
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000066
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000683
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000688
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000701
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000683
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000713
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000707
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000689
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000684
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000079
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000775
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000806
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000816
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000918
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000912
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000111
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000611
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000591
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000545
+0.00%
$ -- $ 260