Bela Historical Data

BELA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.0000602
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000574
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000691
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000771
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00009
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000132
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000132
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000185
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000946
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000932
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000928
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000878
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000962
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000128
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000127
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000979
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000267
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000118
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000111
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000559
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000583
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000497
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000356
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000263
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000239
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000245
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000242
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000235
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000243
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000233
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000259
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000222
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000219
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000022
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000022
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000224
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000228
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000223
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000217
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000227
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000227
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000287
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000203
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000197
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000209
+0.00%
$ -- $ 232