Bela Historical Data

BELA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.00372
-0.58%
$143,743 $288
Aug 6, 2020 $0.00375
+0.16%
$144,583 $251
Aug 5, 2020 $0.00374
+26.93%
$144,355 $1,992
Aug 4, 2020 $0.00295
-22.61%
$113,709 $143
Aug 3, 2020 $0.00381
+18.79%
$147,044 $370
Aug 2, 2020 $0.0032
-4.20%
$123,688 $117
Aug 1, 2020 $0.00334
+66.83%
$129,110 $124
Jul 31, 2020 $0.002
-36.57%
$77,380 $289
Jul 30, 2020 $0.00316
+5.27%
$122,023 $68
Jul 29, 2020 $0.003
-3.92%
$115,894 $68
Jul 28, 2020 $0.00312
-1.56%
$120,587 $304
Jul 27, 2020 $0.00317
+3.59%
$122,421 $308
Jul 26, 2020 $0.00306
+2.87%
$118,146 $297
Jul 25, 2020 $0.00297
+7.91%
$114,785 $48
Jul 24, 2020 $0.00275
+1.50%
$106,301 $268
Jul 23, 2020 $0.00271
+4.06%
$104,663 $263
Jul 22, 2020 $0.0026
+7.27%
$100,493 $253
Jul 21, 2020 $0.00243
+3.97%
$93,670 $236
Jul 20, 2020 $0.00233
+2.84%
$90,101 $227
Jul 19, 2020 $0.00227
-2.63%
$87,631 $96
Jul 18, 2020 $0.00233
+1.41%
$90,006 $227
Jul 17, 2020 $0.0023
-0.38%
$88,765 $223
Jul 16, 2020 $0.00231
-2.02%
$89,131 $224
Jul 15, 2020 $0.00236
-0.67%
$90,992 $229
Jul 14, 2020 $0.00237
+21.35%
$91,613 $231
Jul 13, 2020 $0.00196
-18.31%
$75,527 $111
Jul 12, 2020 $0.00239
+1.29%
$92,396 $233
Jul 11, 2020 $0.00236
-0.72%
$91,201 $230
Jul 10, 2020 $0.00238
-0.44%
$91,853 $231
Jul 9, 2020 $0.00239
-1.94%
$92,258 $232
Jul 8, 2020 $0.00244
+3.18%
$94,081 $237
Jul 7, 2020 $0.00236
-0.92%
$91,127 $229
Jul 6, 2020 $0.00238
+14.84%
$91,972 $232
Jul 5, 2020 $0.00207
-0.55%
$80,051 $102
Jul 4, 2020 $0.00208
-6.35%
$80,461 $103
Jul 3, 2020 $0.00223
-0.67%
$85,916 $216
Jul 2, 2020 $0.00224
+0.61%
$86,483 $218
Jul 1, 2020 $0.00223
-0.41%
$85,916 $85
Jun 30, 2020 $0.00224
+8.94%
$86,309 $72
Jun 29, 2020 $0.00205
+17.54%
$79,246 $106
Jun 28, 2020 $0.00175
-19.99%
$67,386 $140
Jun 27, 2020 $0.00218
+5.63%
$84,234 $212
Jun 26, 2020 $0.00207
-10.17%
$79,744 $30
Jun 25, 2020 $0.0023
+25.64%
$88,793 $224
Jun 24, 2020 $0.00183
-3.60%
$70,669 $36
Jun 23, 2020 $0.0019
-13.48%
$73,299 $37
Jun 22, 2020 $0.00219
-2.48%
$84,714 $53
Jun 21, 2020 $0.00225
-0.37%
$86,840 $219
Jun 20, 2020 $0.00226
-0.03%
$87,165 $219
Jun 19, 2020 $0.00226
-1.22%
$87,123 $219