Bela Historical Data

BELA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00372
-0.58%
$ 143,743 $ 288
Aug 6, 2020 $ 0.00375
+0.16%
$ 144,583 $ 251
Aug 5, 2020 $ 0.00374
+26.93%
$ 144,355 $ 1,992
Aug 4, 2020 $ 0.00295
-22.61%
$ 113,709 $ 143
Aug 3, 2020 $ 0.00381
+18.79%
$ 147,044 $ 370
Aug 2, 2020 $ 0.0032
-4.20%
$ 123,688 $ 117
Aug 1, 2020 $ 0.00334
+66.83%
$ 129,110 $ 124
Jul 31, 2020 $ 0.002
-36.57%
$ 77,380 $ 289
Jul 30, 2020 $ 0.00316
+5.27%
$ 122,023 $ 68
Jul 29, 2020 $ 0.003
-3.92%
$ 115,894 $ 68
Jul 28, 2020 $ 0.00312
-1.56%
$ 120,587 $ 304
Jul 27, 2020 $ 0.00317
+3.59%
$ 122,421 $ 308
Jul 26, 2020 $ 0.00306
+2.87%
$ 118,146 $ 297
Jul 25, 2020 $ 0.00297
+7.91%
$ 114,785 $ 48
Jul 24, 2020 $ 0.00275
+1.50%
$ 106,301 $ 268
Jul 23, 2020 $ 0.00271
+4.06%
$ 104,663 $ 263
Jul 22, 2020 $ 0.0026
+7.27%
$ 100,493 $ 253
Jul 21, 2020 $ 0.00243
+3.97%
$ 93,670 $ 236
Jul 20, 2020 $ 0.00233
+2.84%
$ 90,101 $ 227
Jul 19, 2020 $ 0.00227
-2.63%
$ 87,631 $ 96
Jul 18, 2020 $ 0.00233
+1.41%
$ 90,006 $ 227
Jul 17, 2020 $ 0.0023
-0.38%
$ 88,765 $ 223
Jul 16, 2020 $ 0.00231
-2.02%
$ 89,131 $ 224
Jul 15, 2020 $ 0.00236
-0.67%
$ 90,992 $ 229
Jul 14, 2020 $ 0.00237
+21.35%
$ 91,613 $ 231
Jul 13, 2020 $ 0.00196
-18.31%
$ 75,527 $ 111
Jul 12, 2020 $ 0.00239
+1.29%
$ 92,396 $ 233
Jul 11, 2020 $ 0.00236
-0.72%
$ 91,201 $ 230
Jul 10, 2020 $ 0.00238
-0.44%
$ 91,853 $ 231
Jul 9, 2020 $ 0.00239
-1.94%
$ 92,258 $ 232
Jul 8, 2020 $ 0.00244
+3.18%
$ 94,081 $ 237
Jul 7, 2020 $ 0.00236
-0.92%
$ 91,127 $ 229
Jul 6, 2020 $ 0.00238
+14.84%
$ 91,972 $ 232
Jul 5, 2020 $ 0.00207
-0.55%
$ 80,051 $ 102
Jul 4, 2020 $ 0.00208
-6.35%
$ 80,461 $ 103
Jul 3, 2020 $ 0.00223
-0.67%
$ 85,916 $ 216
Jul 2, 2020 $ 0.00224
+0.61%
$ 86,483 $ 218
Jul 1, 2020 $ 0.00223
-0.41%
$ 85,916 $ 85
Jun 30, 2020 $ 0.00224
+8.94%
$ 86,309 $ 72
Jun 29, 2020 $ 0.00205
+17.54%
$ 79,246 $ 106
Jun 28, 2020 $ 0.00175
-19.99%
$ 67,386 $ 140
Jun 27, 2020 $ 0.00218
+5.63%
$ 84,234 $ 212
Jun 26, 2020 $ 0.00207
-10.17%
$ 79,744 $ 30
Jun 25, 2020 $ 0.0023
+25.64%
$ 88,793 $ 224
Jun 24, 2020 $ 0.00183
-3.60%
$ 70,669 $ 36
Jun 23, 2020 $ 0.0019
-13.48%
$ 73,299 $ 37
Jun 22, 2020 $ 0.00219
-2.48%
$ 84,714 $ 53
Jun 21, 2020 $ 0.00225
-0.37%
$ 86,840 $ 219
Jun 20, 2020 $ 0.00226
-0.03%
$ 87,165 $ 219
Jun 19, 2020 $ 0.00226
-1.22%
$ 87,123 $ 219