Bela Historical Data

BELA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.158
-13.25%
$-- $31,075
Aug 28 $0.184
+18.11%
$-- $31,812
Aug 21 $0.149
-11.49%
$-- $29,001
Aug 14 $0.185
-27.18%
$-- $29,839
Aug 7 $0.235
+13.73%
$-- $25,194
Jul 31 $0.197
+29.45%
$-- $20,534
Jul 24 $0.159
-15.56%
$-- $18,904
Jul 17 $0.185
+9.55%
$-- $17,970
Jul 10 $0.14
-30.12%
$-- $15,557
Jul 3 $0.238
-3.56%
$-- $18,022
Jun 26 $0.248
-10.36%
$-- $17,608
Jun 19 $0.306
-2.05%
$-- $18,614
Jun 12 $0.306
+29.93%
$-- $17,983
Jun 5 $0.277
+17.25%
$-- $19,751
May 29 $0.225
+19.15%
$-- $16,749
May 22 $0.184
-2.28%
$-- $15,636
May 15 $0.191
+17.67%
$-- $13,167
May 8 $0.193
+34.99%
$-- $12,156
May 1 $0.142
+13.12%
$-- $10,472
Apr 24 $0.131
-1.50%
$-- $9,150
Apr 17 $0.129
+8.19%
$-- $8,593
Apr 10 $0.115
-28.68%
$-- $8,347
Apr 3 $0.141
+62.29%
$-- $8,184
Mar 27 $0.0818
+14.60%
$-- $7,432
Mar 20 $0.0613
+16.64%
$-- $7,124
Mar 13 $0.0461
-15.73%
$-- $7,973
Mar 6 $0.0565
+47.20%
$-- $8,365
Feb 27 $0.0384
-37.22%
$-- $8,675
Feb 20 $0.0574
+83.80%
$-- $7,986
Feb 13 $0.0305
+30.41%
$-- $7,194
Feb 6 $0.021
+28.06%
$-- $7,111
Jan 30 $0.0171
+24.38%
$-- $6,934
Jan 23 $0.0148
+31.41%
$-- $6,376
Jan 16 $0.0113
+4.93%
$-- $6,226
Jan 9 $0.0106
-5.94%
$-- $5,865
Jan 2 $0.0111
-13.91%
$-- $6,851
Dec 26 $0.012
+2.58%
$-- $6,685
Dec 19 $0.0115
+8.26%
$-- $5,978
Dec 12 $0.0114
-19.66%
$-- $5,467
Dec 5 $0.0139
+40.21%
$-- $5,359
Nov 28 $0.00983
+24.85%
$-- $5,263
Nov 21 $0.00805
-17.51%
$-- $5,166
Nov 14 $0.0106
+16.96%
$-- $5,117
Nov 7 $0.00835
+22.21%
$-- $4,973
Oct 31 $0.00677
+24.28%
$-- $4,958
Oct 24 $0.0049
-2.39%
$-- $4,757
Oct 17 $0.00516
-2.01%
$-- $4,469
Oct 10 $0.00563
-40.28%
$-- $4,444
Oct 3 $0.00586
+59.56%
$-- $4,293
Sep 26 $0.0039
+0.83%
$-- $4,254