Bela Historical Data

BELA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.00229
+0.97%
$88,221 $222
Jun 17, 2020 $0.00226
-2.30%
$87,394 $220
Jun 16, 2020 $0.00232
+1.85%
$89,444 $226
Jun 15, 2020 $0.00228
-0.65%
$87,827 $221
Jun 14, 2020 $0.00229
-4.40%
$88,456 $223
Jun 13, 2020 $0.0024
+0.66%
$92,520 $233
Jun 12, 2020 $0.00238
+3.35%
$91,886 $231
Jun 11, 2020 $0.0023
-6.94%
$88,944 $224
Jun 10, 2020 $0.00248
+1.25%
$95,546 $241
Jun 9, 2020 $0.00244
-0.01%
$94,343 $238
Jun 8, 2020 $0.00245
-0.65%
$94,399 $238
Jun 7, 2020 $0.00246
+0.49%
$94,984 $239
Jun 6, 2020 $0.00245
+1.78%
$94,531 $4,272
Jun 5, 2020 $0.00241
-1.55%
$92,886 $5,237
Jun 4, 2020 $0.00244
+5.13%
$94,370 $195
Jun 3, 2020 $0.00233
+52.14%
$89,760 $50
Jun 2, 2020 $0.00153
-37.94%
$58,979 $231
Jun 1, 2020 $0.00246
+7.51%
$95,037 $239
May 31, 2020 $0.00229
-4.66%
$88,445 $223
May 30, 2020 $0.0024
+10.44%
$92,730 $233
May 29, 2020 $0.00217
+0.55%
$83,946 $211
May 28, 2020 $0.00216
+4.92%
$83,410 $210
May 27, 2020 $0.00206
+3.68%
$79,469 $200
May 26, 2020 $0.00199
-0.41%
$76,648 $193
May 25, 2020 $0.00199
+0.34%
$76,966 $100
May 24, 2020 $0.00199
-2.21%
$76,906 $194
May 23, 2020 $0.00204
+0.01%
$78,664 $198
May 22, 2020 $0.00204
+3.90%
$78,641 $198
May 21, 2020 $0.00196
-5.26%
$75,691 $191
May 20, 2020 $0.00207
-1.91%
$79,901 $201
May 19, 2020 $0.00211
-0.13%
$81,413 $205
May 18, 2020 $0.00211
+3.51%
$81,475 $205
May 17, 2020 $0.00204
+3.33%
$78,731 $198
May 16, 2020 $0.00198
+4.24%
$76,241 $192
May 15, 2020 $0.0019
-4.87%
$73,150 $184
May 14, 2020 $0.00199
+1.63%
$76,928 $194
May 13, 2020 $0.00196
+4.96%
$75,685 $191
May 12, 2020 $0.00187
+2.03%
$72,080 $181
May 11, 2020 $0.00183
-1.46%
$70,603 $127
May 10, 2020 $0.00186
-10.56%
$71,667 $180
May 9, 2020 $0.00208
-0.36%
$80,140 $202
May 8, 2020 $0.00208
-0.38%
$80,457 $145
May 7, 2020 $0.00209
+6.79%
$80,781 $203
May 6, 2020 $0.00197
-2.34%
$75,867 $127
May 5, 2020 $0.00201
-1.26%
$77,689 $196
May 4, 2020 $0.00204
-1.75%
$78,730 $198
May 3, 2020 $0.00208
-2.42%
$80,133 $202
May 2, 2020 $0.00213
+2.90%
$82,117 $207
May 1, 2020 $0.00207
+1.74%
$79,797 $124
Apr 30, 2020 $0.00203
-4.45%
$78,351 $197