Bela Historical Data

BELA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00229
+0.97%
$ 88,221 $ 222
Jun 17, 2020 $ 0.00226
-2.30%
$ 87,394 $ 220
Jun 16, 2020 $ 0.00232
+1.85%
$ 89,444 $ 226
Jun 15, 2020 $ 0.00228
-0.65%
$ 87,827 $ 221
Jun 14, 2020 $ 0.00229
-4.40%
$ 88,456 $ 223
Jun 13, 2020 $ 0.0024
+0.66%
$ 92,520 $ 233
Jun 12, 2020 $ 0.00238
+3.35%
$ 91,886 $ 231
Jun 11, 2020 $ 0.0023
-6.94%
$ 88,944 $ 224
Jun 10, 2020 $ 0.00248
+1.25%
$ 95,546 $ 241
Jun 9, 2020 $ 0.00244
-0.01%
$ 94,343 $ 238
Jun 8, 2020 $ 0.00245
-0.65%
$ 94,399 $ 238
Jun 7, 2020 $ 0.00246
+0.49%
$ 94,984 $ 239
Jun 6, 2020 $ 0.00245
+1.78%
$ 94,531 $ 4,272
Jun 5, 2020 $ 0.00241
-1.55%
$ 92,886 $ 5,237
Jun 4, 2020 $ 0.00244
+5.13%
$ 94,370 $ 195
Jun 3, 2020 $ 0.00233
+52.14%
$ 89,760 $ 50
Jun 2, 2020 $ 0.00153
-37.94%
$ 58,979 $ 231
Jun 1, 2020 $ 0.00246
+7.51%
$ 95,037 $ 239
May 31, 2020 $ 0.00229
-4.66%
$ 88,445 $ 223
May 30, 2020 $ 0.0024
+10.44%
$ 92,730 $ 233
May 29, 2020 $ 0.00217
+0.55%
$ 83,946 $ 211
May 28, 2020 $ 0.00216
+4.92%
$ 83,410 $ 210
May 27, 2020 $ 0.00206
+3.68%
$ 79,469 $ 200
May 26, 2020 $ 0.00199
-0.41%
$ 76,648 $ 193
May 25, 2020 $ 0.00199
+0.34%
$ 76,966 $ 100
May 24, 2020 $ 0.00199
-2.21%
$ 76,906 $ 194
May 23, 2020 $ 0.00204
+0.01%
$ 78,664 $ 198
May 22, 2020 $ 0.00204
+3.90%
$ 78,641 $ 198
May 21, 2020 $ 0.00196
-5.26%
$ 75,691 $ 191
May 20, 2020 $ 0.00207
-1.91%
$ 79,901 $ 201
May 19, 2020 $ 0.00211
-0.13%
$ 81,413 $ 205
May 18, 2020 $ 0.00211
+3.51%
$ 81,475 $ 205
May 17, 2020 $ 0.00204
+3.33%
$ 78,731 $ 198
May 16, 2020 $ 0.00198
+4.24%
$ 76,241 $ 192
May 15, 2020 $ 0.0019
-4.87%
$ 73,150 $ 184
May 14, 2020 $ 0.00199
+1.63%
$ 76,928 $ 194
May 13, 2020 $ 0.00196
+4.96%
$ 75,685 $ 191
May 12, 2020 $ 0.00187
+2.03%
$ 72,080 $ 181
May 11, 2020 $ 0.00183
-1.46%
$ 70,603 $ 127
May 10, 2020 $ 0.00186
-10.56%
$ 71,667 $ 180
May 9, 2020 $ 0.00208
-0.36%
$ 80,140 $ 202
May 8, 2020 $ 0.00208
-0.38%
$ 80,457 $ 145
May 7, 2020 $ 0.00209
+6.79%
$ 80,781 $ 203
May 6, 2020 $ 0.00197
-2.34%
$ 75,867 $ 127
May 5, 2020 $ 0.00201
-1.26%
$ 77,689 $ 196
May 4, 2020 $ 0.00204
-1.75%
$ 78,730 $ 198
May 3, 2020 $ 0.00208
-2.42%
$ 80,133 $ 202
May 2, 2020 $ 0.00213
+2.90%
$ 82,117 $ 207
May 1, 2020 $ 0.00207
+1.74%
$ 79,797 $ 124
Apr 30, 2020 $ 0.00203
-4.45%
$ 78,351 $ 197