Bela Historical Data

BELA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.00419
+25.03%
$-- $4,219
Sep 12 $0.0037
+34.09%
$-- $4,260
Sep 5 $0.00255
+35.35%
$-- $4,308
Aug 29 $0.00196
+27.55%
$-- $4,081
Aug 22 $0.0017
-17.27%
$-- $4,053
Aug 15 $0.00202
-16.90%
$-- $4,031
Aug 8 $0.00269
+42.04%
$-- $4,094
Aug 1 $0.00207
-35.17%
$-- $4,015
Jul 25 $0.00269
+28.76%
$-- $4,549
Jul 18 $0.0019
+57.05%
$-- $4,636
Jul 11 $0.00116
-6.84%
$-- $4,637
Jul 4 $0.0013
+35.70%
$-- $4,609
Jun 27 $0.000814
+24.99%
$-- $4,630
Jun 20 $0.000632
-9.41%
$-- $4,559
Jun 13 $0.000654
+12.63%
$-- $5,096
Jun 6 $0.00054
+0.56%
$-- $4,150
May 30 $0.000535
+2.51%
$-- $3,850
May 23 $0.000485
-15.25%
$-- $3,307
May 16 $0.00058
-10.16%
$-- $3,130
May 9 $0.000701
+11.11%
$-- $3,187
May 2 $0.000801
+64.00%
$-- $3,164
Apr 25 $0.000498
-12.40%
$-- $3,179
Apr 18 $0.000814
+7.60%
$-- $3,106
Apr 11 $0.000857
-11.61%
$-- $2,979
Apr 4 $0.00092
-21.61%
$-- $2,939
Mar 28 $0.00126
+37.01%
$-- $2,919
Mar 21 $0.0011
+0.55%
$-- $2,916
Mar 14 $0.001
+185.07%
$-- $2,892
Mar 7 $0.000272
-64.53%
$-- $2,897
Feb 29 $0.000613
+1.83%
$-- $2,930
Feb 22 $0.000644
+47.19%
$-- $2,995
Feb 15 $0.000403
-19.00%
$-- $2,944
Feb 8 $0.000414
-3.48%
$-- $2,689
Feb 1 $0.000329
-20.41%
$-- $2,646
Jan 25 $0.00041
-8.31%
$-- $2,685
Jan 18 $0.000442
+51.42%
$-- $2,762
Jan 11 $0.000287
-15.69%
$-- $2,894
Jan 4 $0.000339
+11.80%
$-- $3,100
Dec 28 $0.000314
-64.50%
$-- $3,009
Dec 21 $0.000739
+344.50%
$-- $3,062
Dec 14 $0.000164
+0.00%
$-- $3,180
Dec 7 $0.000161
+10.21%
$-- $2,953
Nov 30 $0.000146
+4.15%
$-- $2,602
Nov 23 $0.000134
+18.46%
$-- $2,408
Nov 16 $0.000119
-2.29%
$-- $2,294
Nov 9 $0.000114
-18.76%
$-- $2,338
Nov 2 $0.000123
-25.83%
$-- $2,666
Oct 26 $0.000174
+1.93%
$-- $2,158
Oct 19 $0.00017
+5.53%
$-- $1,922
Oct 12 $0.000196
+33.36%
$-- $1,795