Bela Historical Data

BELA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00212
+9.28%
$ 81,990 $ 206
Apr 28, 2020 $ 0.00195
+0.39%
$ 75,132 $ 189
Apr 27, 2020 $ 0.00194
-0.09%
$ 74,844 $ 188
Apr 26, 2020 $ 0.00194
+23.35%
$ 74,865 $ 127
Apr 25, 2020 $ 0.00157
-4.51%
$ 60,694 $ 272
Apr 24, 2020 $ 0.00165
+26.44%
$ 63,559 $ 152
Apr 23, 2020 $ 0.0013
-27.72%
$ 50,254 $ 168
Apr 22, 2020 $ 0.0018
+7.06%
$ 69,477 $ 48
Apr 21, 2020 $ 0.00168
+0.63%
$ 64,879 $ 40
Apr 20, 2020 $ 0.00167
-5.82%
$ 64,475 $ 40
Apr 19, 2020 $ 0.00177
+26.68%
$ 68,458 $ 172
Apr 18, 2020 $ 0.0014
-16.72%
$ 54,019 $ 132
Apr 17, 2020 $ 0.00168
+0.47%
$ 64,837 $ 163
Apr 16, 2020 $ 0.00167
+10.67%
$ 64,517 $ 78
Apr 15, 2020 $ 0.00151
-2.79%
$ 58,333 $ 147
Apr 14, 2020 $ 0.00155
+0.78%
$ 59,993 $ 151
Apr 13, 2020 $ 0.00154
+11.97%
$ 59,534 $ 150
Apr 12, 2020 $ 0.00138
+27.76%
$ 53,203 $ 49
Apr 11, 2020 $ 0.00108
-26.69%
$ 41,641 $ 102
Apr 10, 2020 $ 0.00147
-5.08%
$ 56,760 $ 100
Apr 9, 2020 $ 0.00155
+2.01%
$ 59,821 $ 112
Apr 8, 2020 $ 0.00152
-6.41%
$ 58,626 $ 123
Apr 7, 2020 $ 0.00162
-3.20%
$ 62,654 $ 158
Apr 6, 2020 $ 0.00168
+18.89%
$ 64,693 $ 163
Apr 5, 2020 $ 0.00141
-0.92%
$ 54,418 $ 137
Apr 4, 2020 $ 0.00142
+2.02%
$ 54,937 $ 138
Apr 3, 2020 $ 0.00139
+0.06%
$ 53,845 $ 136
Apr 2, 2020 $ 0.00139
+3.58%
$ 53,762 $ 135
Apr 1, 2020 $ 0.00134
+1.80%
$ 51,895 $ 131
Mar 31, 2020 $ 0.00132
+1.10%
$ 51,030 $ 128
Mar 30, 2020 $ 0.00131
+5.85%
$ 50,504 $ 127
Mar 29, 2020 $ 0.00124
-4.20%
$ 47,762 $ 127
Mar 28, 2020 $ 0.00129
-0.51%
$ 49,881 $ 134
Mar 27, 2020 $ 0.0013
-4.59%
$ 50,118 $ 143
Mar 26, 2020 $ 0.00136
+1.38%
$ 52,533 $ 98
Mar 25, 2020 $ 0.00134
-1.68%
$ 51,797 $ 130
Mar 24, 2020 $ 0.00136
+2.31%
$ 52,687 $ 133
Mar 23, 2020 $ 0.00133
+10.07%
$ 51,452 $ 89
Mar 22, 2020 $ 0.00121
-7.25%
$ 46,743 $ 118
Mar 21, 2020 $ 0.0013
-0.10%
$ 50,368 $ 127
Mar 20, 2020 $ 0.0013
+4.26%
$ 50,314 $ 85
Mar 19, 2020 $ 0.00125
+9.30%
$ 48,256 $ 103
Mar 18, 2020 $ 0.00114
+1.61%
$ 44,116 $ 111
Mar 17, 2020 $ 0.00113
+2.96%
$ 43,525 $ 72
Mar 16, 2020 $ 0.00109
-10.39%
$ 42,200 $ 69
Mar 15, 2020 $ 0.00122
+0.58%
$ 47,097 $ 78
Mar 14, 2020 $ 0.00121
-6.33%
$ 46,883 $ 118
Mar 13, 2020 $ 0.00129
+21.93%
$ 49,828 $ 249
Mar 12, 2020 $ 0.00106
-44.84%
$ 40,927 $ 103
Mar 11, 2020 $ 0.00192
-2.35%
$ 74,203 $ 187