Bela Historical Data

BELA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00212
+9.28%
$81,990 $206
Apr 28, 2020 $0.00195
+0.39%
$75,132 $189
Apr 27, 2020 $0.00194
-0.09%
$74,844 $188
Apr 26, 2020 $0.00194
+23.35%
$74,865 $127
Apr 25, 2020 $0.00157
-4.51%
$60,694 $272
Apr 24, 2020 $0.00165
+26.44%
$63,559 $152
Apr 23, 2020 $0.0013
-27.72%
$50,254 $168
Apr 22, 2020 $0.0018
+7.06%
$69,477 $48
Apr 21, 2020 $0.00168
+0.63%
$64,879 $40
Apr 20, 2020 $0.00167
-5.82%
$64,475 $40
Apr 19, 2020 $0.00177
+26.68%
$68,458 $172
Apr 18, 2020 $0.0014
-16.72%
$54,019 $132
Apr 17, 2020 $0.00168
+0.47%
$64,837 $163
Apr 16, 2020 $0.00167
+10.67%
$64,517 $78
Apr 15, 2020 $0.00151
-2.79%
$58,333 $147
Apr 14, 2020 $0.00155
+0.78%
$59,993 $151
Apr 13, 2020 $0.00154
+11.97%
$59,534 $150
Apr 12, 2020 $0.00138
+27.76%
$53,203 $49
Apr 11, 2020 $0.00108
-26.69%
$41,641 $102
Apr 10, 2020 $0.00147
-5.08%
$56,760 $100
Apr 9, 2020 $0.00155
+2.01%
$59,821 $112
Apr 8, 2020 $0.00152
-6.41%
$58,626 $123
Apr 7, 2020 $0.00162
-3.20%
$62,654 $158
Apr 6, 2020 $0.00168
+18.89%
$64,693 $163
Apr 5, 2020 $0.00141
-0.92%
$54,418 $137
Apr 4, 2020 $0.00142
+2.02%
$54,937 $138
Apr 3, 2020 $0.00139
+0.06%
$53,845 $136
Apr 2, 2020 $0.00139
+3.58%
$53,762 $135
Apr 1, 2020 $0.00134
+1.80%
$51,895 $131
Mar 31, 2020 $0.00132
+1.10%
$51,030 $128
Mar 30, 2020 $0.00131
+5.85%
$50,504 $127
Mar 29, 2020 $0.00124
-4.20%
$47,762 $127
Mar 28, 2020 $0.00129
-0.51%
$49,881 $134
Mar 27, 2020 $0.0013
-4.59%
$50,118 $143
Mar 26, 2020 $0.00136
+1.38%
$52,533 $98
Mar 25, 2020 $0.00134
-1.68%
$51,797 $130
Mar 24, 2020 $0.00136
+2.31%
$52,687 $133
Mar 23, 2020 $0.00133
+10.07%
$51,452 $89
Mar 22, 2020 $0.00121
-7.25%
$46,743 $118
Mar 21, 2020 $0.0013
-0.10%
$50,368 $127
Mar 20, 2020 $0.0013
+4.26%
$50,314 $85
Mar 19, 2020 $0.00125
+9.30%
$48,256 $103
Mar 18, 2020 $0.00114
+1.61%
$44,116 $111
Mar 17, 2020 $0.00113
+2.96%
$43,525 $72
Mar 16, 2020 $0.00109
-10.39%
$42,200 $69
Mar 15, 2020 $0.00122
+0.58%
$47,097 $78
Mar 14, 2020 $0.00121
-6.33%
$46,883 $118
Mar 13, 2020 $0.00129
+21.93%
$49,828 $249
Mar 12, 2020 $0.00106
-44.84%
$40,927 $103
Mar 11, 2020 $0.00192
-2.35%
$74,203 $187