Bela Historical Data

BELA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.000144
-3.56%
$ -- $ 1,709
Sep 28 $ 0.000141
-24.53%
$ -- $ 1,662
Sep 21 $ 0.000144
+6.19%
$ -- $ 1,622
Sep 14 $ 0.000139
-17.34%
$ -- $ 1,615
Sep 7 $ 0.000152
+5.71%
$ -- $ 1,664
Aug 31 $ 0.000144
-5.02%
$ -- $ 1,615
Aug 24 $ 0.000151
+27.28%
$ -- $ 1,568
Aug 17 $ 0.000127
-11.81%
$ -- $ 1,653
Aug 10 $ 0.000144
+1.27%
$ -- $ 1,846
Aug 3 $ 0.00014
-26.95%
$ -- $ 1,926
Jul 27 $ 0.000191
-12.97%
$ -- $ 2,008
Jul 20 $ 0.000166
+27.43%
$ -- $ 1,974
Jul 13 $ 0.000131
+50.50%
$ -- $ 1,964
Jul 6 $ 0.0000931
+8.15%
$ -- $ 1,959
Jun 29 $ 0.0000864
-1.06%
$ -- $ 1,820
Jun 22 $ 0.0000871
-7.36%
$ -- $ 1,717
Jun 15 $ 0.0000928
+15.12%
$ -- $ 1,716
Jun 8 $ 0.0000795
-31.84%
$ -- $ 1,613
Jun 1 $ 0.0000961
+2.53%
$ -- $ 1,572
May 25 $ 0.0000804
-5.88%
$ -- $ 1,650
May 18 $ 0.0000867
+6.55%
$ -- $ 1,654
May 11 $ 0.0000449
+3.15%
$ -- $ 1,666
May 4 $ 0.0000432
-13.93%
$ -- $ 1,668
Apr 27 $ 0.0000504
+4.83%
$ -- $ 1,624
Apr 20 $ 0.0000481
-10.61%
$ -- $ 1,603
Apr 13 $ 0.0000558
-4.09%
$ -- $ 1,561
Apr 6 $ 0.0000708
+2.77%
$ -- $ 1,703
Mar 30 $ 0.0000701
-11.23%
$ -- $ 1,757
Mar 23 $ 0.0000775
+26.88%
$ -- $ 1,748
Mar 16 $ 0.0000591
-34.37%
$ -- $ 1,883
Mar 9 $ 0.000114
+22.83%
$ -- $ 2,025
Mar 2 $ 0.0000878
-25.37%
$ -- $ 1,924
Feb 23 $ 0.000111
+364.40%
$ -- $ 1,717
Feb 16 $ 0.0000259
+9.97%
$ -- $ 1,681
Feb 9 $ 0.0000233
+5.90%
$ -- $ 1,609
Feb 2 $ 0.0000224
-21.95%
$ -- $ 1,584
Jan 26 $ 0.0000203
-13.33%
$ -- $ 910
Download