Bela Historical Data

BELA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.000144
-3.56%
$-- $1,709
Sep 28 $0.000141
-24.53%
$-- $1,662
Sep 21 $0.000144
+6.19%
$-- $1,622
Sep 14 $0.000139
-17.34%
$-- $1,615
Sep 7 $0.000152
+5.71%
$-- $1,664
Aug 31 $0.000144
-5.02%
$-- $1,615
Aug 24 $0.000151
+27.28%
$-- $1,568
Aug 17 $0.000127
-11.81%
$-- $1,653
Aug 10 $0.000144
+1.27%
$-- $1,846
Aug 3 $0.00014
-26.95%
$-- $1,926
Jul 27 $0.000191
-12.97%
$-- $2,008
Jul 20 $0.000166
+27.43%
$-- $1,974
Jul 13 $0.000131
+50.50%
$-- $1,964
Jul 6 $0.0000931
+8.15%
$-- $1,959
Jun 29 $0.0000864
-1.06%
$-- $1,820
Jun 22 $0.0000871
-7.36%
$-- $1,717
Jun 15 $0.0000928
+15.12%
$-- $1,716
Jun 8 $0.0000795
-31.84%
$-- $1,613
Jun 1 $0.0000961
+2.53%
$-- $1,572
May 25 $0.0000804
-5.88%
$-- $1,650
May 18 $0.0000867
+6.55%
$-- $1,654
May 11 $0.0000449
+3.15%
$-- $1,666
May 4 $0.0000432
-13.93%
$-- $1,668
Apr 27 $0.0000504
+4.83%
$-- $1,624
Apr 20 $0.0000481
-10.61%
$-- $1,603
Apr 13 $0.0000558
-4.09%
$-- $1,561
Apr 6 $0.0000708
+2.77%
$-- $1,703
Mar 30 $0.0000701
-11.23%
$-- $1,757
Mar 23 $0.0000775
+26.88%
$-- $1,748
Mar 16 $0.0000591
-34.37%
$-- $1,883
Mar 9 $0.000114
+22.83%
$-- $2,025
Mar 2 $0.0000878
-25.37%
$-- $1,924
Feb 23 $0.000111
+364.40%
$-- $1,717
Feb 16 $0.0000259
+9.97%
$-- $1,681
Feb 9 $0.0000233
+5.90%
$-- $1,609
Feb 2 $0.0000224
-21.95%
$-- $1,584
Jan 26 $0.0000203
-13.33%
$-- $910
Download