Bela Historical Data

BELA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00197
-1.61%
$ 75,953 $ 150
Mar 9, 2020 $ 0.00199
+1.14%
$ 76,844 $ 193
Mar 8, 2020 $ 0.00197
+60.13%
$ 75,994 $ 191
Mar 7, 2020 $ 0.00123
-48.91%
$ 47,454 $ 1,849
Mar 6, 2020 $ 0.0024
+6.68%
$ 92,731 $ 233
Mar 5, 2020 $ 0.00225
+1.71%
$ 86,782 $ 218
Mar 4, 2020 $ 0.00221
+0.05%
$ 85,250 $ 215
Mar 3, 2020 $ 0.00221
-3.37%
$ 85,205 $ 215
Mar 2, 2020 $ 0.00228
+5.95%
$ 88,117 $ 339
Mar 1, 2020 $ 0.00216
-0.09%
$ 83,196 $ 209
Feb 29, 2020 $ 0.00216
-3.84%
$ 83,473 $ 210
Feb 28, 2020 $ 0.00225
+0.65%
$ 86,827 $ 219
Feb 27, 2020 $ 0.00223
+0.26%
$ 85,929 $ 182
Feb 26, 2020 $ 0.00222
-8.95%
$ 85,782 $ 216
Feb 25, 2020 $ 0.00245
-6.59%
$ 94,496 $ 191
Feb 24, 2020 $ 0.00262
-3.10%
$ 101,183 $ 255
Feb 23, 2020 $ 0.0027
+4.47%
$ 104,357 $ 263
Feb 22, 2020 $ 0.00259
-31.14%
$ 99,883 $ 251
Feb 21, 2020 $ 0.00376
+47.77%
$ 145,050 $ 4,000
Feb 20, 2020 $ 0.00254
-0.80%
$ 98,174 $ 247
Feb 19, 2020 $ 0.00257
-7.56%
$ 99,058 $ 292
Feb 18, 2020 $ 0.00277
+5.73%
$ 107,074 $ 138
Feb 17, 2020 $ 0.00262
-13.53%
$ 101,327 $ 133
Feb 16, 2020 $ 0.00304
+19.35%
$ 117,284 $ 1,270
Feb 15, 2020 $ 0.00254
-9.47%
$ 98,188 $ 312
Feb 14, 2020 $ 0.00281
+9.52%
$ 108,543 $ 273
Feb 13, 2020 $ 0.00257
-1.85%
$ 99,090 $ 3,040
Feb 12, 2020 $ 0.00262
+11.27%
$ 100,984 $ 253
Feb 11, 2020 $ 0.00235
+6.84%
$ 90,784 $ 271
Feb 10, 2020 $ 0.0022
-1.92%
$ 85,017 $ 214
Feb 9, 2020 $ 0.00225
+2.01%
$ 86,670 $ 251
Feb 8, 2020 $ 0.0022
-1.28%
$ 85,035 $ 241
Feb 7, 2020 $ 0.00223
-25.60%
$ 86,171 $ 273
Feb 6, 2020 $ 0.003
+49.14%
$ 115,829 $ 1,033
Feb 5, 2020 $ 0.00201
+8.15%
$ 77,751 $ 196
Feb 4, 2020 $ 0.00186
-0.51%
$ 71,905 $ 181
Feb 3, 2020 $ 0.00187
-3.12%
$ 72,300 $ 272
Feb 2, 2020 $ 0.00193
+8.18%
$ 74,632 $ 329
Feb 1, 2020 $ 0.00179
+1.64%
$ 69,007 $ 235
Jan 31, 2020 $ 0.00176
-14.66%
$ 67,860 $ 235
Jan 30, 2020 $ 0.00206
+20.60%
$ 79,513 $ 423
Jan 29, 2020 $ 0.00171
-1.19%
$ 65,975 $ 166
Jan 28, 2020 $ 0.00173
+3.40%
$ 66,782 $ 168
Jan 27, 2020 $ 0.00167
-6.23%
$ 64,587 $ 163
Jan 26, 2020 $ 0.00178
+8.17%
$ 68,880 $ 294
Jan 25, 2020 $ 0.00165
+1.05%
$ 63,699 $ 306
Jan 24, 2020 $ 0.00163
+1.96%
$ 63,027 $ 302
Jan 23, 2020 $ 0.0016
-3.08%
$ 61,831 $ 156
Jan 22, 2020 $ 0.00165
-0.75%
$ 63,806 $ 161
Jan 21, 2020 $ 0.00167
+0.75%
$ 64,299 $ 162