Bela Historical Data

BELA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.00165
-23.93%
$63,828 $279
Jan 19, 2020 $0.00217
+26.34%
$83,907 $519
Jan 18, 2020 $0.00172
+2.34%
$66,450 $460
Jan 17, 2020 $0.00169
-3.88%
$65,068 $261
Jan 16, 2020 $0.00175
+7.75%
$67,673 $413
Jan 15, 2020 $0.00163
-23.80%
$62,790 $443
Jan 14, 2020 $0.00214
+49.70%
$82,446 $545
Jan 13, 2020 $0.00143
-17.33%
$55,123 $200
Jan 12, 2020 $0.00173
+22.88%
$66,659 $383
Jan 11, 2020 $0.0014
-0.72%
$54,228 $137
Jan 10, 2020 $0.00142
+2.10%
$54,632 $292
Jan 9, 2020 $0.00139
-0.33%
$53,525 $287
Jan 8, 2020 $0.00139
-2.30%
$53,737 $213
Jan 7, 2020 $0.00143
-0.17%
$55,018 $311
Jan 6, 2020 $0.00143
+6.47%
$55,087 $205
Jan 5, 2020 $0.00134
+0.44%
$51,730 $195
Jan 4, 2020 $0.00133
+0.51%
$51,500 $196
Jan 3, 2020 $0.00133
+1.11%
$51,229 $193
Jan 2, 2020 $0.00131
-2.56%
$50,670 $201
Jan 1, 2020 $0.00135
+3.13%
$52,004 $207
Dec 31, 2019 $0.00131
-1.54%
$50,426 $198
Dec 30, 2019 $0.00133
+0.21%
$51,212 $200
Dec 29, 2019 $0.00132
-4.35%
$51,097 $129
Dec 28, 2019 $0.00138
+10.60%
$53,420 $231
Dec 27, 2019 $0.00125
+0.62%
$48,308 $122
Dec 26, 2019 $0.00124
-24.11%
$48,012 $190
Dec 25, 2019 $0.00164
+8.76%
$63,197 $429
Dec 24, 2019 $0.00151
+18.27%
$58,110 $521
Dec 23, 2019 $0.00127
-2.52%
$49,146 $124
Dec 22, 2019 $0.00131
+2.91%
$50,398 $127
Dec 21, 2019 $0.00127
-1.05%
$48,980 $123
Dec 20, 2019 $0.00128
+0.26%
$49,496 $255
Dec 19, 2019 $0.00128
-3.41%
$49,379 $124
Dec 18, 2019 $0.00132
+9.05%
$51,125 $129
Dec 17, 2019 $0.00122
-7.65%
$46,952 $118
Dec 16, 2019 $0.00132
-6.47%
$50,846 $128
Dec 15, 2019 $0.00141
+0.41%
$54,367 $137
Dec 14, 2019 $0.0014
-1.79%
$54,149 $136
Dec 13, 2019 $0.00143
-0.24%
$55,133 $139
Dec 12, 2019 $0.00143
-29.39%
$55,268 $139
Dec 11, 2019 $0.00202
+40.58%
$78,099 $694
Dec 10, 2019 $0.00144
-3.20%
$55,559 $419
Dec 9, 2019 $0.00149
-28.63%
$57,391 $429
Dec 8, 2019 $0.00208
+39.71%
$80,404 $579
Dec 7, 2019 $0.00149
-2.84%
$57,551 $481
Dec 6, 2019 $0.00153
+3.30%
$59,233 $488
Dec 5, 2019 $0.00149
+2.32%
$57,502 $475
Dec 4, 2019 $0.00147
-81.23%
$56,651 $143
Dec 3, 2019 $0.00782
+0.15%
$301,870 $7,322
Dec 2, 2019 $0.00781
+10.06%
$301,427 $7,340